Info about WAWA-SOL pair
- Pooled WAWA:
- 357.47M
- Pooled SOL:
- $238.36
WAWA/SOL price stats on Solana
As of July 14, 2025, the current price of WAWA token on DEX Raydium is $0.000107. WAWA price is down -1.13% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $243.61. WAWA token contract is 8Sk2EJ9oo25b7Mmf4qd5gJw6z3738AXvAbkuSSpQpump with a market cap $106,085.74. The liquidity pool contract is 74cdMSwA1GXoCdNGnZKnt884Uxr4DgUyRp5eC7hL5aaP with total value locked (TVL) of $76,720.66. The WAWA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of WAWA/SOL now?
The current liquidity of WAWA/SOL with the contract address 74cdMSwA1GXoCdNGnZKnt884Uxr4DgUyRp5eC7hL5aaP is $76,720.66.
How many transactions are there in the WAWA/SOL pool in the last 24 hours?
The total transactions of WAWA/SOL is 11 in the last 24 hours, 11 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WAWA/SOL pool in the last 24 hours?
WAWA/SOL pool has a trading volume of $243.61 in the last 24 hours.
What is the exchange rate of 1 WAWA to SOL?
The exchange rate of 1 WAWA to SOL is 0.0000006637, captured at 2:51 AM UTC.
How much is 1 WAWA in dollars?
The price of converting 1 WAWA to USD is $0.000107 today.
WAWA-SOL price chart
Date | Time | Price $ | Price SOL | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/14/2025 | 12:22:58 AM | sell | $81.4 | $0.000107 | 0.5046 | 0.066637 | 760,327.76 | 3LWJ...sbpA | |
07/13/2025 | 11:26:35 PM | sell | $31.96 | $0.0001068 | 0.199 | 0.066656 | 299,002.15 | 3HGt...3Hvi | |
07/13/2025 | 10:13:44 PM | sell | $17.93 | $0.0001068 | 0.1118 | 0.066665 | 167,860.61 | 3dKG...Tygp | |
07/13/2025 | 9:55:05 PM | sell | $39.76 | $0.0001073 | 0.2472 | 0.066675 | 370,389.99 | 5agB...bemk | |
07/13/2025 | 6:59:04 PM | sell | $10.23 | $0.0001091 | 0.06266 | 0.066684 | 93,756.27 | 2tgm...Huxa | |
07/13/2025 | 3:57:09 PM | sell | $27.25 | $0.0001084 | 0.1681 | 0.06669 | 251,267.8 | 5ugG...pSXg | |
07/13/2025 | 10:23:27 AM | sell | $10.84 | $0.0001084 | 0.06697 | 0.066697 | 100,000 | 2d3U...1zDi | |
07/13/2025 | 10:06:57 AM | sell | $0.5413 | $0.0001086 | 0.003339 | 0.066699 | 4,984.14 | 2dd6...dFZ4 | |
07/13/2025 | 7:06:10 AM | sell | $11.45 | $0.0001084 | 0.07078 | 0.066701 | 105,622.85 | 3wmD...UxyB | |
07/13/2025 | 4:25:10 AM | sell | $9.23 | $0.0001084 | 0.05707 | 0.066704 | 85,126 | 3Ecn...pRNP | |
07/13/2025 | 12:33:31 AM | sell | $2.98 | $0.0001082 | 0.01849 | 0.066707 | 27,576.79 | vJCs...9rV6 | |
07/13/2025 | 12:02:10 AM | sell | $1.1 | $0.0001077 | 0.006883 | 0.066707 | 10,261.71 | 64dN...Cb32 | |
07/12/2025 | 10:25:03 PM | sell | $50.4 | $0.0001075 | 0.3148 | 0.066716 | 468,684.46 | 5cfH...UsKX | |
07/12/2025 | 9:54:00 PM | sell | $0.7646 | $0.0001079 | 0.004764 | 0.066725 | 7,084.12 | 5X2Y...Dsmn | |
07/12/2025 | 6:56:37 PM | sell | $96.72 | $0.0001081 | 0.6028 | 0.066742 | 894,113.96 | 3qLy...YtMp | |
07/12/2025 | 6:45:38 PM | sell | $1.24 | $0.0001084 | 0.007771 | 0.06676 | 11,496.61 | 21DR...g7rb | |
07/12/2025 | 6:22:07 PM | sell | $3.56 | $0.0001081 | 0.02228 | 0.06676 | 32,966.81 | 4Gdv...JMEy | |
07/12/2025 | 3:13:59 PM | sell | $51.14 | $0.0001078 | 0.321 | 0.06677 | 474,171.03 | 5zg6...eebT | |
07/12/2025 | 2:09:28 PM | sell | $39.87 | $0.0001084 | 0.2494 | 0.066786 | 367,547.19 | 2DUi...RJQN | |
07/12/2025 | 2:02:35 PM | sell | $34.89 | $0.0001084 | 0.2189 | 0.066799 | 321,920.03 | 3sjL...BPbu |