- WhatToFarm
- Solana
- Raydium
- WAWA-SOL LPs
Info about WAWA-SOL pair
- Pooled WAWA:
- 361.87M
- Pooled SOL:
- $235.73
WAWA/SOL price stats on Solana
As of July 30, 2025, the current price of WAWA token on DEX Raydium is $0.0001144. WAWA price is down -2.80% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $204.81. WAWA token contract is 8Sk2EJ9oo25b7Mmf4qd5gJw6z3738AXvAbkuSSpQpump with a market cap $113,413.95. The liquidity pool contract is 74cdMSwA1GXoCdNGnZKnt884Uxr4DgUyRp5eC7hL5aaP with total value locked (TVL) of $82,943.61. The WAWA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of WAWA/SOL now?
The current liquidity of WAWA/SOL with the contract address 74cdMSwA1GXoCdNGnZKnt884Uxr4DgUyRp5eC7hL5aaP is $82,943.61.
How many transactions are there in the WAWA/SOL pool in the last 24 hours?
The total transactions of WAWA/SOL is 10 in the last 24 hours, 8 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the WAWA/SOL pool in the last 24 hours?
WAWA/SOL pool has a trading volume of $204.81 in the last 24 hours.
What is the exchange rate of 1 WAWA to SOL?
The exchange rate of 1 WAWA to SOL is 0.0000006497, captured at 9:45 PM UTC.
How much is 1 WAWA in dollars?
The price of converting 1 WAWA to USD is $0.0001144 today.
WAWA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/30/2025 | 9:11:24 PM | sell | $2.28 | $0.0001144 | 0.01296 | 0.066497 | 19,959.88 | 5j7D...do7A | |
| 07/30/2025 | 7:27:59 PM | sell | $5.16 | $0.0001128 | 0.02974 | 0.066498 | 45,774.75 | 2Dh7...p2cd | |
| 07/30/2025 | 6:24:47 PM | buy | $5.38 | $0.0001173 | 0.03 | 0.066531 | 45,930.81 | 2Tv2...NdkE | |
| 07/30/2025 | 4:51:44 PM | sell | $2.19 | $0.000116 | 0.01229 | 0.066498 | 18,922.03 | 5AtM...ZVUf | |
| 07/30/2025 | 3:25:16 PM | buy | $0.8955 | $0.000117 | 0.004995 | 0.066531 | 7,647.81 | 5DHX...y2SF | |
| 07/30/2025 | 1:22:45 PM | sell | $15.18 | $0.0001152 | 0.08564 | 0.0665 | 131,742.1 | 3yFY...g7uv | |
| 07/30/2025 | 11:57:17 AM | sell | $2.92 | $0.000115 | 0.01654 | 0.066503 | 25,445.67 | Ly5V...xXAH | |
| 07/30/2025 | 7:15:09 AM | sell | $128.92 | $0.0001184 | 0.7098 | 0.066523 | 1.09M | 27Tj...UeK7 | |
| 07/30/2025 | 5:27:54 AM | sell | $11.32 | $0.0001182 | 0.06267 | 0.066545 | 95,763.2 | 3Czj...1bdH | |
| 07/29/2025 | 9:28:48 PM | sell | $30.51 | $0.0001177 | 0.1697 | 0.066551 | 259,136.19 | 5zXs...yBY2 | |
| 07/29/2025 | 9:00:42 PM | buy | $14.36 | $0.0001184 | 0.07992 | 0.066586 | 121,330 | 5Cdi...wFBc | |
| 07/29/2025 | 6:42:39 PM | buy | $31.22 | $0.0001194 | 0.1719 | 0.066579 | 261,357.73 | 2KC8...6b8j | |
| 07/29/2025 | 2:48:55 PM | buy | $9.99 | $0.0001188 | 0.05529 | 0.066573 | 84,109.92 | 5P19...wHC7 | |
| 07/29/2025 | 2:36:17 PM | sell | $0.6742 | $0.0001188 | 0.003709 | 0.066539 | 5,671.75 | 2RB9...rqJR | |
| 07/29/2025 | 12:29:21 PM | buy | $18.4 | $0.0001209 | 0.1 | 0.066569 | 152,216.71 | 27Jb...US1E | |
| 07/29/2025 | 5:25:51 AM | sell | $21.42 | $0.0001201 | 0.1166 | 0.066537 | 178,379.38 | 2U2f...EJHx | |
| 07/29/2025 | 3:25:32 AM | sell | $5.47 | $0.00012 | 0.02984 | 0.066541 | 45,618.69 | aR7p...fuY3 | |
| 07/29/2025 | 2:25:19 AM | sell | $54.09 | $0.0001186 | 0.2985 | 0.06655 | 455,819.44 | 2XRX...1KV1 | |
| 07/29/2025 | 12:24:08 AM | sell | $589.9 | $0.0001228 | 3.19 | 0.066647 | 4.8M | 2kdz...LrYw | |
| 07/28/2025 | 10:01:19 PM | sell | $37.18 | $0.0001243 | 0.2016 | 0.066742 | 299,030.31 | 3gQ2...m3uM |