WhatToFarm
/
Get started
12 Swap

Info about WAW-SOL pair

Price USD
$0.0001827
Price
0.067055 SOL
TVL
$57,281.66
MKT CAP
$182.7K
5m
0%
1h
-0.46%
4h
-4.80%
24h
65.27%
Share
TXNS
3K
Buys
2K
Sells
2K
Volume
676K
Telegram price alerts
Pair:
3PAqYJp7gHuKb2nKKUsqtshWPf5gcWasZEBbt5JAwtfa
WAW:
AJHJota7uEM9MVsttvUd4vYZdmNeRKB4xWUNw9b28bbi
SOL:
So11111111111111111111111111111111111111112
Pooled WAW:
156.01M
Pooled SOL:
$111.13

WAW/SOL price stats on Solana

As of November 22, 2024, the current price of WAW token on DEX Raydium is $0.0001827. WAW price is up 65.27% in the last 24 hours. The trading history for the last 24 hours contains 3209 trades with trading volume of $675,983.91. WAW token contract is AJHJota7uEM9MVsttvUd4vYZdmNeRKB4xWUNw9b28bbi with a market cap $182,704.30. The liquidity pool contract is 3PAqYJp7gHuKb2nKKUsqtshWPf5gcWasZEBbt5JAwtfa with total value locked (TVL) of $57,281.67. The WAW/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of WAW/SOL with the contract address 3PAqYJp7gHuKb2nKKUsqtshWPf5gcWasZEBbt5JAwtfa is $57,281.67.

The total transactions of WAW/SOL is 3209 in the last 24 hours, 1629 of which are buy transactions, and 1580 are sales transactions.

WAW/SOL pool has a trading volume of $675,983.91 in the last 24 hours.

The exchange rate of 1 WAW to SOL is 0.0000007055, captured at 11:50 AM UTC.

The price of converting 1 WAW to USD is $0.0001827 today.

WAW-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/22/202411:42:42 AMsell$198.61$0.00018270.7670.0670551.09M
6yaDV...guaB
BuTn...YLCn
11/22/202411:28:53 AMsell$2.04$0.00018360.0079150.06710511,139.33
Gny9M...ZYq1
5gDq...QHSk
11/22/202411:15:20 AMsell$2.88$0.00018320.01120.06710615,760.87
2xpCK...6xjH
4Dgi...yPtZ
11/22/202410:59:39 AMsell$102.16$0.00018350.3970.067132556,617
CsNNR...eG4y
4oRy...toPT
11/22/202410:26:51 AMsell$22.63$0.00018510.087610.067164122,295.59
JFGjA...AMCn
5tAe...cNtW
11/22/202410:16:39 AMsell$3.88$0.00018470.015060.0671721,014.49
2xpCK...6xjH
Nwav...dqdR
11/22/202410:11:21 AMsell$156.88$0.00018580.60870.06721844,157.75
6hLVz...e4eY
SdyT...xvFg
11/22/20249:56:12 AMsell$381.06$0.00019031.470.0673472M
AVjJN...9g7q
3Enw...VX5g
11/22/20249:56:12 AMbuy$382.95$0.00019131.470.0673832M
AVjJN...9g7q
3Enw...VX5g
11/22/20249:56:08 AMsell$260.39$0.000189510.0673161.37M
5RTDe...DpWB
5rCG...i7dc
11/22/20249:56:08 AMbuy$261.68$0.000190510.0673531.37M
5RTDe...DpWB
5rCG...i7dc
11/22/20249:56:07 AMbuy$5.6$0.00018880.021630.06728929,676.75
6cBzJ...hniC
2htv...y1xu
11/22/20249:56:07 AMsell$5.57$0.00018790.021520.06725229,676.75
6cBzJ...hniC
2htv...y1xu
11/22/20249:55:05 AMbuy$67.42$0.0001890.26050.067304356,715.6
B2oW5...ci8g
4kHo...YGhK
11/22/20249:55:05 AMsell$67.09$0.0001880.25920.067268356,715.6
B2oW5...ci8g
4kHo...YGhK
11/22/20249:55:01 AMbuy$515.97$0.00019171.990.0674162.69M
35ovF...AAPD
4zv9...4fMj
11/22/20249:55:01 AMsell$513.44$0.00019071.980.0673792.69M
35ovF...AAPD
4zv9...4fMj
11/22/20249:55:01 AMsell$67.08$0.00018780.25940.067267357,060.12
3V9CC...SH8U
4gEL...Ub5h
11/22/20249:55:01 AMbuy$67.41$0.00018880.26070.067303357,060.12
3V9CC...SH8U
4gEL...Ub5h
11/22/20249:53:56 AMbuy$113.09$0.00018920.43710.067315597,535.57
x2s9k...q4FP
42Zp...btCV