WhatToFarm
/
Get started
12 Swap

Info about WAVE-SOL pair

Price USD
$0.002863
Price
0.00001437 SOL
TVL
$350,650.34
MKT CAP
$2.9M
5m
0%
1h
0.34%
4h
-0.13%
24h
11.39%
Share
TXNS
163
Buys
75
Sells
88
Volume
8K
Telegram price alerts
Pair:
CBHA6oZc9U3jiw872LnkjY3PkjwEdkENqLLG1QCCcxQe
WAVE:
5XUUN5z1yBPEwoLztu4qMenmFe6GQnZptBFsnFnEpump
SOL:
So11111111111111111111111111111111111111112
Pooled WAVE:
61.15M
Pooled SOL:
$881.12

WAVE/SOL price stats on Solana

As of July 22, 2025, the current price of WAVE token on DEX Raydium is $0.002863. WAVE price is up 11.39% in the last 24 hours. The trading history for the last 24 hours contains 163 trades with trading volume of $7,779.70. WAVE token contract is 5XUUN5z1yBPEwoLztu4qMenmFe6GQnZptBFsnFnEpump with a market cap $2,862,327.23. The liquidity pool contract is CBHA6oZc9U3jiw872LnkjY3PkjwEdkENqLLG1QCCcxQe with total value locked (TVL) of $350,650.34. The WAVE/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of WAVE/SOL with the contract address CBHA6oZc9U3jiw872LnkjY3PkjwEdkENqLLG1QCCcxQe is $350,650.34.

The total transactions of WAVE/SOL is 163 in the last 24 hours, 75 of which are buy transactions, and 88 are sales transactions.

WAVE/SOL pool has a trading volume of $7,779.70 in the last 24 hours.

The exchange rate of 1 WAVE to SOL is 0.00001437, captured at 1:29 AM UTC.

The price of converting 1 WAVE to USD is $0.002863 today.

WAVE-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/22/20251:28:48 AMsell$0.7552$0.0028630.003790.00001437263.74
7Pmor...m1CE
2WsE...AnFf
07/22/202512:56:41 AMbuy$35.67$0.0028530.18050.0000144412,500
2VGJY...5dxt
3Ryo...obn4
07/22/202512:20:28 AMsell$6.03$0.0028410.030510.000014362,123.84
Gycv1...mPW7
26ZK...kVwu
07/22/202512:00:58 AMbuy$5.85$0.0028330.029820.000014432,065.82
CMS5S...vC5w
3vZH...etPg
07/22/202512:00:58 AMbuy$5.88$0.0028320.029990.000014432,077.6
CMS5S...vC5w
4aeF...UkdG
07/21/202511:28:26 PMbuy$5.86$0.0028370.029820.000014432,065.48
Aaht7...SjgW
3Pp4...SwYs
07/21/202511:27:25 PMbuy$5.9$0.0028410.029990.000014432,077.67
Aaht7...SjgW
2qf8...zeZD
07/21/202511:19:25 PMbuy$5.9$0.002840.029980.000014432,077.4
7UMjM...ixfB
3nuY...y25e
07/21/202511:18:06 PMbuy$5.87$0.0028370.029870.000014432,069.43
7UMjM...ixfB
2oyM...5QcA
07/21/202511:11:24 PMbuy$6.5$0.0028360.033120.000014432,295.1
87ncs...bKDF
66GT...9an5
07/21/202511:11:24 PMbuy$5.03$0.0028360.02560.000014431,773.65
FkdDH...CzNm
2cGk...85hh
07/21/202511:11:24 PMsell$537.11$0.002832.730.0000144189,749
AZYoY...R4Gp
2G9L...oQdQ
07/21/202511:05:04 PMbuy$2.23$0.0028530.011390.00001452784.52
G1AQF...T3Tt
3Y6A...Mx73
07/21/202510:38:53 PMsell$0.7105$0.0028420.0036120.00001444250
55Cbp...g9y6
2aDS...Nej9
07/21/202510:35:53 PMbuy$5.85$0.0028560.029770.000014522,050.26
CMS5S...vC5w
2CwX...iiY2
07/21/202510:30:23 PMsell$1,639.93$0.0028678.340.00001458572,000
jxLag...Jiwg
34wQ...ikt5
07/21/20258:35:55 PMsell$1.44$0.0028870.0073610.00001472500
55Cbp...g9y6
5Hqe...4k4w
07/21/20258:28:40 PMsell$0.7205$0.0028920.0036670.00001472249.09
J14Cg...SadQ
4rWz...6SV8
07/21/20258:28:40 PMsell$1.75$0.0028920.0089540.00001472608.19
J14Cg...SadQ
XJAw...XRQ5
07/21/20258:28:39 PMsell$5.88$0.0028920.029940.000014722,033.95
2Z7b3...zty7
2DRA...5yPT