- WhatToFarm
- Solana
- Raydium
- waterbear-SOL LPs
Info about waterbear-SOL pair
- Pooled waterbear:
- 1.73M
- Pooled SOL:
- $0.5283
waterbear/SOL price stats on Solana
As of November 25, 2024, the current price of waterbear token on DEX Raydium is $0.00000481. waterbear price is down -92.24% in the last 24 hours. The trading history for the last 24 hours contains 4052 trades with trading volume of $823,896.94. waterbear token contract is 3jntSJSNX9fwUMnBUcoeVdcCx3pGBq6DDdJsK1Bx3BtR with a market cap $5,066.35. The liquidity pool contract is 3Tsq45r7g3yMTwbhy7tycBSypWnUjpZxuBZWuriEGE7L with total value locked (TVL) of $139.20. The waterbear/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of waterbear/SOL now?
The current liquidity of waterbear/SOL with the contract address 3Tsq45r7g3yMTwbhy7tycBSypWnUjpZxuBZWuriEGE7L is $139.20.
How many transactions are there in the waterbear/SOL pool in the last 24 hours?
The total transactions of waterbear/SOL is 4052 in the last 24 hours, 2294 of which are buy transactions, and 1758 are sales transactions.
What is the trading volume in the waterbear/SOL pool in the last 24 hours?
waterbear/SOL pool has a trading volume of $823,896.94 in the last 24 hours.
What is the exchange rate of 1 waterbear to SOL?
The exchange rate of 1 waterbear to SOL is 0.00000001941, captured at 1:27 AM UTC.
How much is 1 waterbear in dollars?
The price of converting 1 waterbear to USD is $0.00000481 today.
waterbear-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/24/2024 | 5:54:15 PM | sell | $0.02427 | $0.05481 | 0.00009797 | 0.071941 | 5,046.21 | 2rmn...mtHi | |
| 11/24/2024 | 5:53:43 PM | buy | $0.01239 | $0.061664 | 0.00005 | 0.096716 | 74,448.7 | p81R...Eww7 | |
| 11/24/2024 | 5:53:44 PM | sell | $0.01198 | $0.052371 | 0.00004834 | 0.089571 | 5,051.26 | 2K5U...7njE | |
| 11/24/2024 | 5:49:54 PM | buy | $0.02475 | $0.078216 | 0.0001 | 0.093319 | 301,250.91 | 4QHz...aTUp | |
| 11/24/2024 | 5:45:55 PM | sell | $0.02419 | $0.054779 | 0.00009795 | 0.071935 | 5,061.38 | 21E8...ovnh | |
| 11/24/2024 | 5:45:54 PM | buy | $0.02469 | $0.072801 | 0.0001 | 0.091134 | 881,367.68 | 8UeA...GHwh | |
| 11/24/2024 | 5:43:52 PM | buy | $0.002467 | $0.078796 | 0.00001 | 0.093565 | 28,049.66 | 3sXf...PP4d | |
| 11/24/2024 | 5:43:33 PM | buy | $0.002467 | $0.079919 | 0.00001 | 0.094019 | 24,878.77 | 4EmU...pAVi | |
| 11/24/2024 | 5:43:24 PM | buy | $0.002469 | $0.066049 | 0.00001 | 0.082449 | 4,081.93 | 4Q54...qxuG | |
| 11/24/2024 | 5:42:14 PM | sell | $0.01556 | $0.053072 | 0.00006301 | 0.071243 | 5,066.44 | 2Uum...aDqe | |
| 11/24/2024 | 5:42:05 PM | buy | $0.0247 | $0.06505 | 0.0001 | 0.082044 | 48,921.88 | X3wY...Ybp7 | |
| 11/24/2024 | 5:41:53 PM | buy | $0.0684 | $0.069905 | 0.0002768 | 0.084009 | 69,052.29 | 5HXz...5aad | |
| 11/24/2024 | 5:41:13 PM | buy | $65.44 | $0.0001779 | 0.2646 | 0.067196 | 367,759.66 | 2CpS...4oc2 | |
| 11/24/2024 | 5:41:13 PM | sell | $65.44 | $0.00002212 | 0.2646 | 0.078945 | 2.96M | wKHQ...soLJ | |
| 11/24/2024 | 5:36:10 PM | sell | $0.171 | $0.0001868 | 0.0006916 | 0.067551 | 915.79 | 43fT...AuYX | |
| 11/24/2024 | 5:36:08 PM | buy | $0.1699 | $0.0003545 | 0.0006868 | 0.051433 | 479.24 | 2asm...p8iy | |
| 11/24/2024 | 5:31:58 PM | buy | $0.00247 | $0.084584 | 0.00001 | 0.0101855 | 538,926.47 | 5P3H...KwGx | |
| 11/24/2024 | 5:31:11 PM | sell | $0.003222 | $0.07114 | 0.00001303 | 0.0104612 | 282,505.79 | 2Jjn...XLSp | |
| 11/24/2024 | 5:29:29 PM | buy | $0.002468 | $0.00001108 | 0.00001 | 0.074492 | 222.6 | i6VM...UZk1 | |
| 11/24/2024 | 5:29:23 PM | buy | $0.00247 | $0.071109 | 0.00001 | 0.0104493 | 222,550.12 | 22yJ...NJNH |