WhatToFarm
/
Get started
12 Swap

Info about $WATER-SOL pair

Price USD
$0.053616
Price
0.074442 SOL
TVL
$344,741.06
MKT CAP
$264.4K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
2c9F3UnMBxftqeSmsSCBw5yXjwD9hXFsMLXti9mqTwpr
$WATER:
B6h248NJkAcBAkaCnji889a26tCiGXGN8cxhEJ4dX391
SOL:
So11111111111111111111111111111111111111112
Pooled $WATER:
47.7B
Pooled SOL:
$2,114.97

$WATER/SOL price stats on Solana

As of November 14, 2026, the current price of $WATER token on DEX Raydium is $0.000003616. $WATER price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. $WATER token contract is B6h248NJkAcBAkaCnji889a26tCiGXGN8cxhEJ4dX391 with a market cap $264,384.71. The liquidity pool contract is 2c9F3UnMBxftqeSmsSCBw5yXjwD9hXFsMLXti9mqTwpr with total value locked (TVL) of $344,741.06. The $WATER/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WATER/SOL with the contract address 2c9F3UnMBxftqeSmsSCBw5yXjwD9hXFsMLXti9mqTwpr is $344,741.06.

The total transactions of $WATER/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

$WATER/SOL pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 $WATER to SOL is 0.00000004442, captured at 2:19 AM UTC.

The price of converting 1 $WATER to USD is $0.000003616 today.

$WATER-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/12/20264:52:45 PMbuy$0.009907$0.0536160.00012160.0744422,739.27
6dxta...xZ7k
5fG9...fyCg
11/11/20267:23:29 PMsell$0.1984$0.0537410.0023450.07442253,040.46
CyjZ6...eRj7
35a4...EWdS
11/11/20267:10:36 AMsell$5.31$0.0536470.06450.0744221.46M
Hhx7H...hRxe
2Ann...Lsa6
11/10/20262:18:32 AMbuy$2.39$0.0538150.027920.074445628,204.91
VzurN...Ej32
E3JV...fHpJ
11/09/202612:10:22 AMsell$0.04266$0.0538380.00049150.07442211,113.96
9gKtc...6rDj
3r5y...y2je
11/08/20264:30:43 PMbuy$8.16$0.0539690.091480.0744442.06M
CFmHy...Na4m
55Lx...2uky
11/07/20264:54:42 PMsell$2.8$0.0539580.031320.074422708,385.21
HvcY5...vfpT
3JdL...by6j
11/06/20263:39:09 PMsell$11.31$0.0539860.12550.0744222.84M
7iVCX...ECwi
5Wde...gpkx
11/06/20268:51:00 AMsell$1.57$0.0539640.017530.074422396,534.06
2DWUh...P38n
3yJB...vbtT
11/06/20264:11:17 AMsell$29.28$0.0539510.32780.0744237.41M
2mQv3...uyc3
3Eri...8xxm
11/05/20267:09:16 PMbuy$2.39$0.0539720.02680.074446602,737.12
2ZDqS...NDgM
4XUU...Kkus
11/04/20268:42:25 PMsell$0.1105$0.0541980.0011640.07442426,322.39
FERzK...pKgR
4XY8...JDGs
11/04/20266:39:45 PMbuy$73.33$0.0542370.76920.07444417.31M
7va88...fkz2
G2Ue...Cg1M
11/04/20266:03:55 PMbuy$75.38$0.0542610.78580.07444117.69M
7va88...fkz2
5QaQ...xi7C
11/04/20261:06:47 PMsell$59.98$0.0540880.64830.07441914.67M
7JCe3...dG8k
3Z3o...wRtd
11/04/202612:22:35 PMbuy$0.1784$0.0541180.0019240.07444243,327.87
EU85Y...VzrL
3qon...3uvp
11/04/20267:27:07 AMbuy$7.64$0.0541420.081990.0744421.85M
Em8J3...ECPF
3G6r...fkX9
11/03/20269:43:34 PMsell$0.7436$0.054140.0079380.074419179,605.2
6CB5v...Vxhz
3HTZ...ixuJ
11/03/202610:09:34 AMbuy$0.8986$0.0540940.0097480.074441219,509.58
7k526...C8vW
Jgce...qdbB
11/02/20268:49:29 PMsell$6.7$0.0540450.073290.0744191.66M
CGmzD...wYQn
5G9p...kUGP