WhatToFarm
/
Get started
12 Swap

Info about $WATER-SOL pair

Price USD
$0.00001076
Price
0.077242 SOL
TVL
$800,252.19
MKT CAP
$787.2K
5m
0%
1h
0.36%
4h
0.88%
24h
0.12%
Share
TXNS
80
Buys
44
Sells
36
Volume
7K
Telegram price alerts
Pair:
2c9F3UnMBxftqeSmsSCBw5yXjwD9hXFsMLXti9mqTwpr
$WATER:
B6h248NJkAcBAkaCnji889a26tCiGXGN8cxhEJ4dX391
SOL:
So11111111111111111111111111111111111111112
Pooled $WATER:
37.2B
Pooled SOL:
$2,687.9

$WATER/SOL price stats on Solana

As of May 8, 2025, the current price of $WATER token on DEX Raydium is $0.00001076. $WATER price is up 0.12% in the last 24 hours. The trading history for the last 24 hours contains 80 trades with trading volume of $6,724.70. $WATER token contract is B6h248NJkAcBAkaCnji889a26tCiGXGN8cxhEJ4dX391 with a market cap $787,236.31. The liquidity pool contract is 2c9F3UnMBxftqeSmsSCBw5yXjwD9hXFsMLXti9mqTwpr with total value locked (TVL) of $800,252.19. The $WATER/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WATER/SOL with the contract address 2c9F3UnMBxftqeSmsSCBw5yXjwD9hXFsMLXti9mqTwpr is $800,252.19.

The total transactions of $WATER/SOL is 80 in the last 24 hours, 44 of which are buy transactions, and 36 are sales transactions.

$WATER/SOL pool has a trading volume of $6,724.70 in the last 24 hours.

The exchange rate of 1 $WATER to SOL is 0.00000007242, captured at 1:39 AM UTC.

The price of converting 1 $WATER to USD is $0.00001076 today.

$WATER-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/08/20251:34:47 AMbuy$0.504$0.000010760.003390.07724246,804.15
3DtKZ...i6Yu
2Vsk...RyFs
05/08/20251:34:45 AMbuy$65.97$0.000010760.44380.0772416.13M
GCvHh...PzvM
2Dbg...M67M
05/08/20251:00:00 AMsell$149.2$0.0000107210.07720713.91M
Gf3xc...gMxJ
AZdm...s7JW
05/07/20259:56:49 PMbuy$0.7366$0.000010670.0050.07724569,004.12
2PLYg...uCZ1
2NgC...Nimc
05/07/20259:29:11 PMsell$0.732$0.000010620.0049680.07720968,914.45
2PLYg...uCZ1
bqNZ...cGpS
05/07/20259:28:00 PMsell$52.2$0.00001060.35490.077214.92M
Gtf4R...k8Wi
3jFN...S577
05/07/20259:14:26 PMsell$149.15$0.000010581.010.07721414.08M
Gf3xc...gMxJ
4eG6...ZvsB
05/07/20259:07:05 PMsell$0.1011$0.000010560.00069090.0772179,573.12
AeZGJ...Aaht
51Vy...3zRj
05/07/20259:00:03 PMsell$8.77$0.000010560.05990.077217830,079.62
48LJj...Ua44
3XQ6...tVZ8
05/07/20258:23:42 PMsell$1.02$0.000010520.0069960.07721796,943.92
Hiw5c...hcon
2h9X...kiuw
05/07/20258:16:43 PMsell$8.95$0.000010550.06120.077217848,000
2PjW9...1zEi
3jbG...bByE
05/07/20257:28:05 PMbuy$150.04$0.000010561.030.07725114.2M
Gf3xc...gMxJ
65Gr...w9tK
05/07/20257:27:59 PMbuy$150.03$0.000010551.030.07724514.22M
Gf3xc...gMxJ
QJRY...NfWv
05/07/20257:27:37 PMbuy$250.34$0.000010521.720.07723823.78M
CKBCx...Exw6
PoX6...cgzP
05/07/20257:27:35 PMbuy$73.25$0.000010510.50360.0772326.96M
GCvHh...PzvM
663p...dDLd
05/07/20257:27:33 PMbuy$25.73$0.000010510.17690.077232.45M
CKBCx...Exw6
Pegu...BHp4
05/07/20257:27:31 PMbuy$14.33$0.000010510.098510.0772261.36M
CKBCx...Exw6
3Cwd...bLQq
05/07/20257:27:31 PMbuy$97.81$0.000010510.67230.0772289.3M
GCvHh...PzvM
23ff...Ed7h
05/07/20256:55:42 PMsell$3.66$0.00001050.025090.077189349,090.88
7StJK...G3SU
jTJN...xKof
05/07/20256:23:44 PMsell$294.96$0.000010542.010.07719527.97M
GZJhT...jMo1
4nW7...AqK8