WhatToFarm
/
Get started
12 Swap

Info about $WATER-SOL pair

Price USD
$0.057458
Price
0.075277 SOL
TVL
$651,627.74
MKT CAP
$545.3K
5m
0%
1h
0%
4h
0.28%
24h
2.12%
Share
TXNS
15
Buys
11
Sells
4
Volume
748
Telegram price alerts
Pair:
2c9F3UnMBxftqeSmsSCBw5yXjwD9hXFsMLXti9mqTwpr
$WATER:
B6h248NJkAcBAkaCnji889a26tCiGXGN8cxhEJ4dX391
SOL:
So11111111111111111111111111111111111111112
Pooled $WATER:
43.72B
Pooled SOL:
$2,303.18

$WATER/SOL price stats on Solana

As of November 15, 2025, the current price of $WATER token on DEX Raydium is $0.000007458. $WATER price is up 2.12% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $747.89. $WATER token contract is B6h248NJkAcBAkaCnji889a26tCiGXGN8cxhEJ4dX391 with a market cap $545,250.61. The liquidity pool contract is 2c9F3UnMBxftqeSmsSCBw5yXjwD9hXFsMLXti9mqTwpr with total value locked (TVL) of $651,627.74. The $WATER/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WATER/SOL with the contract address 2c9F3UnMBxftqeSmsSCBw5yXjwD9hXFsMLXti9mqTwpr is $651,627.74.

The total transactions of $WATER/SOL is 15 in the last 24 hours, 11 of which are buy transactions, and 4 are sales transactions.

$WATER/SOL pool has a trading volume of $747.89 in the last 24 hours.

The exchange rate of 1 $WATER to SOL is 0.00000005277, captured at 6:17 PM UTC.

The price of converting 1 $WATER to USD is $0.000007458 today.

$WATER-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/15/20254:27:35 PMbuy$2.26$0.0574580.0160.075277303,320
GCvHh...PzvM
zBcy...hsMv
11/15/20253:57:53 PMbuy$102.08$0.0574850.71990.07527913.64M
7yQsG...g9oi
5Kd8...YbEP
11/15/20253:09:54 PMsell$125.83$0.0574460.88770.07525316.9M
7yQsG...g9oi
Mn5z...4QVv
11/15/20252:57:31 PMbuy$127.48$0.0574790.90150.07528917.04M
7yQsG...g9oi
2h6G...tbCA
11/15/20252:50:10 PMsell$154.62$0.0574161.090.07526320.85M
7yQsG...g9oi
5uyF...iHXK
11/15/20251:50:46 PMbuy$29.37$0.0574580.20830.0752913.94M
CKBCx...Exw6
56ZW...QMub
11/15/202512:52:03 PMbuy$10.87$0.0574380.077320.0752911.46M
GCvHh...PzvM
5eQr...kgWr
11/15/202510:15:16 AMbuy$11.06$0.0574460.078570.075291.49M
CKBCx...Exw6
4ZRT...fVC1
11/15/202510:15:17 AMbuy$22.17$0.0574470.15750.075292.98M
GCvHh...PzvM
fnd8...7F3u
11/15/202510:12:08 AMbuy$19.81$0.0574470.14070.0752892.66M
GCvHh...PzvM
4NJC...ynuA
11/15/202510:08:31 AMbuy$5.7$0.0574680.040430.075289764,521
GCvHh...PzvM
227u...VVKF
11/15/20253:56:29 AMsell$0.2319$0.0575020.0016270.07526430,910.93
HHdQE...N6pq
v8RP...gDVP
11/15/202512:22:38 AMsell$94.65$0.0574480.67120.07528112.71M
GZJhT...jMo1
2gua...xwb1
11/15/202512:22:09 AMbuy$11.16$0.0574830.079220.0753091.49M
CKBCx...Exw6
4F1t...rrZM
11/14/202511:07:04 PMbuy$30.54$0.0573030.2220.0753094.18M
GCvHh...PzvM
2XpG...hKa8
11/14/20252:44:51 PMsell$58.83$0.0575070.41410.0752847.84M
CKBCx...Exw6
3b21...Xpzs
11/14/20251:55:34 PMsell$1.22$0.0573310.0088010.075285166,507.02
GKXNy...PfoN
VyJG...3sSD
11/14/202512:57:29 PMsell$3.23$0.0573310.023340.075286441,573.43
GZQ8E...1aNN
3VMd...MJ77
11/14/202510:52:41 AMsell$61.19$0.0575020.430.0752718.16M
GCvHh...PzvM
YRhK...5t7x
11/14/20256:25:19 AMsell$0.8553$0.0574570.0060350.075262114,697.71
D31jE...m7fp
56TC...iwYa