- WhatToFarm
- Solana
- Raydium
- $WATER-SOL LPs
Info about $WATER-SOL pair
- Pooled $WATER:
- 45.21B
- Pooled SOL:
- $2,228.18
$WATER/SOL price stats on Solana
As of January 17, 2026, the current price of $WATER token on DEX Raydium is $0.000007097. $WATER price is up 0.86% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $60.57. $WATER token contract is B6h248NJkAcBAkaCnji889a26tCiGXGN8cxhEJ4dX391 with a market cap $518,799.96. The liquidity pool contract is 2c9F3UnMBxftqeSmsSCBw5yXjwD9hXFsMLXti9mqTwpr with total value locked (TVL) of $642,448.60. The $WATER/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WATER/SOL now?
The current liquidity of $WATER/SOL with the contract address 2c9F3UnMBxftqeSmsSCBw5yXjwD9hXFsMLXti9mqTwpr is $642,448.60.
How many transactions are there in the $WATER/SOL pool in the last 24 hours?
The total transactions of $WATER/SOL is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the $WATER/SOL pool in the last 24 hours?
$WATER/SOL pool has a trading volume of $60.57 in the last 24 hours.
What is the exchange rate of 1 $WATER to SOL?
The exchange rate of 1 $WATER to SOL is 0.00000004918, captured at 8:18 AM UTC.
How much is 1 $WATER in dollars?
The price of converting 1 $WATER to USD is $0.000007097 today.
$WATER-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2026 | 3:35:59 AM | sell | $9.98 | $0.057097 | 0.06917 | 0.074918 | 1.41M | 5UkG...RF4Q | |
| 01/16/2026 | 8:46:28 PM | buy | $4.95 | $0.057144 | 0.03426 | 0.07494 | 693,470.28 | 3JX4...8fMY | |
| 01/16/2026 | 6:17:54 PM | sell | $45.63 | $0.057036 | 0.3188 | 0.074916 | 6.48M | Um1F...Ma6q | |
| 01/15/2026 | 9:57:59 PM | buy | $0.1884 | $0.057018 | 0.001327 | 0.074944 | 26,848.89 | 2a6j...eQmT | |
| 01/15/2026 | 9:33:15 PM | buy | $1.05 | $0.05702 | 0.007409 | 0.074944 | 149,840.32 | WeKk...X42u | |
| 01/15/2026 | 8:39:25 PM | sell | $7.68 | $0.056964 | 0.05425 | 0.07492 | 1.1M | 5wSz...26py | |
| 01/15/2026 | 1:40:46 PM | sell | $4.09 | $0.057126 | 0.02826 | 0.074923 | 574,015.78 | 3Rv7...qp19 | |
| 01/15/2026 | 10:22:55 AM | sell | $0.9973 | $0.057165 | 0.006854 | 0.074924 | 139,200.73 | 4QAx...EnKo | |
| 01/14/2026 | 9:21:43 PM | sell | $105.48 | $0.057254 | 0.7166 | 0.074928 | 14.54M | 48tV...Ascy | |
| 01/14/2026 | 7:32:26 PM | buy | $0.9923 | $0.057275 | 0.006758 | 0.074954 | 136,407.89 | 27DG...9zSP | |
| 01/14/2026 | 7:29:35 PM | sell | $25.35 | $0.057254 | 0.1722 | 0.07493 | 3.49M | 2vyz...vaj6 | |
| 01/14/2026 | 3:41:33 PM | buy | $998.52 | $0.057218 | 6.81 | 0.074929 | 138.32M | 34MB...a4pE | |
| 01/14/2026 | 2:06:23 AM | sell | $8.81 | $0.057139 | 0.06037 | 0.074892 | 1.23M | 4NPh...XpKu | |
| 01/14/2026 | 12:33:24 AM | sell | $18.16 | $0.057081 | 0.1255 | 0.074892 | 2.57M | 558N...Qqs3 | |
| 01/13/2026 | 11:33:44 PM | sell | $0.5348 | $0.057131 | 0.003669 | 0.074893 | 75,000 | ue7Q...1ay3 | |
| 01/13/2026 | 1:05:55 AM | sell | $16.84 | $0.056825 | 0.121 | 0.074902 | 2.47M | 4qPM...4iuJ | |
| 01/12/2026 | 5:15:33 PM | buy | $17.85 | $0.057046 | 0.1248 | 0.074927 | 2.53M | 4DgN...YSSs | |
| 01/12/2026 | 7:56:14 AM | sell | $99.79 | $0.056928 | 0.7057 | 0.074899 | 14.4M | 62bE...w5j2 | |
| 01/12/2026 | 6:19:21 AM | sell | $204.76 | $0.057009 | 1.43 | 0.074904 | 29.21M | 33pA...khSy | |
| 01/11/2026 | 10:17:48 PM | sell | $64.39 | $0.056774 | 0.468 | 0.074924 | 9.51M | 4nQd...ztZ9 |