WhatToFarm
/
Get started
12 Swap

Info about $WATER-SOL pair

Price USD
$0.055306
Price
0.07449 SOL
TVL
$502,983.59
MKT CAP
$387.9K
5m
0%
1h
0%
4h
0.39%
24h
-2.69%
Share
TXNS
10
Buys
3
Sells
7
Volume
53
Telegram price alerts
Pair:
2c9F3UnMBxftqeSmsSCBw5yXjwD9hXFsMLXti9mqTwpr
$WATER:
B6h248NJkAcBAkaCnji889a26tCiGXGN8cxhEJ4dX391
SOL:
So11111111111111111111111111111111111111112
Pooled $WATER:
47.34B
Pooled SOL:
$2,131.24

$WATER/SOL price stats on Solana

As of October 1, 2026, the current price of $WATER token on DEX Raydium is $0.000005306. $WATER price is down -2.69% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $52.74. $WATER token contract is B6h248NJkAcBAkaCnji889a26tCiGXGN8cxhEJ4dX391 with a market cap $387,856.14. The liquidity pool contract is 2c9F3UnMBxftqeSmsSCBw5yXjwD9hXFsMLXti9mqTwpr with total value locked (TVL) of $502,983.60. The $WATER/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WATER/SOL with the contract address 2c9F3UnMBxftqeSmsSCBw5yXjwD9hXFsMLXti9mqTwpr is $502,983.60.

The total transactions of $WATER/SOL is 10 in the last 24 hours, 3 of which are buy transactions, and 7 are sales transactions.

$WATER/SOL pool has a trading volume of $52.74 in the last 24 hours.

The exchange rate of 1 $WATER to SOL is 0.0000000449, captured at 12:48 PM UTC.

The price of converting 1 $WATER to USD is $0.000005306 today.

$WATER-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/01/202612:33:14 PMsell$0.7643$0.0553060.0064680.07449144,048.74
2uXRC...vd8s
GDEg...hnFX
10/01/202610:47:59 AMsell$3.95$0.0553010.033480.07449745,585.15
ALVMJ...hgZZ
5RfF...adoT
10/01/202610:46:28 AMsell$5.25$0.0552890.044640.074491994,113.54
ALVMJ...hgZZ
2oWC...fNBC
10/01/202610:35:24 AMsell$1.88$0.0552850.015990.074491356,053.9
AUVgQ...vk2D
4dbi...K3QC
10/01/20268:21:56 AMsell$3.31$0.0552680.028230.074491628,606.5
CiqCm...fthS
5JFT...nH41
10/01/20265:18:09 AMsell$6.53$0.0553530.054780.0744911.22M
7gr86...4aJR
61xG...qrUB
09/30/20264:27:06 PMsell$1.02$0.055380.0085340.074491190,012.83
3UFme...KdRp
2dTa...pd3h
09/30/20262:43:33 PMbuy$5.4$0.0553650.045440.0745141.01M
6D7cE...PdJ8
3hm4...15o6
09/30/20261:51:19 PMbuy$23.62$0.0554640.19520.0745144.32M
31xgX...mLC2
48Ri...nZNN
09/30/20261:50:45 PMbuy$0.9911$0.0554520.0082040.074513181,759.3
31xgX...mLC2
31s6...nULk
09/30/20268:31:54 AMsell$9$0.0552980.076310.0744911.7M
6hhWL...WfSL
3v6g...sExn
09/30/20268:22:10 AMsell$0.4579$0.0553140.003870.07449186,173.12
EoWCj...N9Ja
5mTJ...tRwv
09/30/20267:03:03 AMbuy$9.65$0.0553280.081830.0745141.81M
HBygA...JCSa
5Ghd...YFNy
09/30/20266:55:58 AMsell$103.78$0.0553230.8760.07449319.5M
A8PFS...s47V
4WHW...uZ2s
09/30/20263:52:23 AMsell$0.3618$0.0553520.0030390.07449567,613.58
ESJnN...BJyB
4o52...BNMG
09/29/202611:44:55 PMsell$8.64$0.055350.072590.0744951.61M
4WmKP...vEDT
n7vR...9MPo
09/29/20269:51:10 PMsell$193.32$0.0553381.620.07449836.22M
3CAJd...nhsR
5DYP...kyrK
09/29/20266:36:07 PMbuy$0.4559$0.0553780.0038360.07452484,779.06
VzurN...Ej32
4jY6...U42C
09/29/20261:10:28 AMsell$0.005238$0.0552930.000044550.074502989.69
GG1Pc...k4oP
gBvP...WfX4
09/28/202610:44:09 PMbuy$19.94$0.0553540.16850.0745243.73M
BygmQ...KWhw
3uoq...mmoX