WhatToFarm
/
Get started
12 Swap

Info about $WATER-SOL pair

Price USD
$0.053637
Price
0.075013 SOL
TVL
$326,283.97
MKT CAP
$265.9K
5m
0%
1h
0%
4h
1.89%
24h
9.25%
Share
TXNS
23
Buys
14
Sells
9
Volume
153
Telegram price alerts
Pair:
2c9F3UnMBxftqeSmsSCBw5yXjwD9hXFsMLXti9mqTwpr
$WATER:
B6h248NJkAcBAkaCnji889a26tCiGXGN8cxhEJ4dX391
SOL:
So11111111111111111111111111111111111111112
Pooled $WATER:
44.9B
Pooled SOL:
$2,245.83

$WATER/SOL price stats on Solana

As of June 26, 2026, the current price of $WATER token on DEX Raydium is $0.000003637. $WATER price is up 9.25% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $153.42. $WATER token contract is B6h248NJkAcBAkaCnji889a26tCiGXGN8cxhEJ4dX391 with a market cap $265,900.24. The liquidity pool contract is 2c9F3UnMBxftqeSmsSCBw5yXjwD9hXFsMLXti9mqTwpr with total value locked (TVL) of $326,283.98. The $WATER/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WATER/SOL with the contract address 2c9F3UnMBxftqeSmsSCBw5yXjwD9hXFsMLXti9mqTwpr is $326,283.98.

The total transactions of $WATER/SOL is 23 in the last 24 hours, 14 of which are buy transactions, and 9 are sales transactions.

$WATER/SOL pool has a trading volume of $153.42 in the last 24 hours.

The exchange rate of 1 $WATER to SOL is 0.00000005013, captured at 6:50 PM UTC.

The price of converting 1 $WATER to USD is $0.000003637 today.

$WATER-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/26/20265:47:18 PMbuy$9.63$0.0536370.13270.0750132.65M
kQnLB...N463
66AA...T3yk
06/26/20265:47:04 PMbuy$2.96$0.0536410.040750.075013812,939.91
Em8J3...ECPF
2dKd...RaQA
06/26/20265:05:24 PMbuy$4.74$0.0536330.065510.0750131.31M
kQnLB...N463
2ehf...t94G
06/26/20264:46:41 PMsell$0.003924$0.0536230.000054020.0749871,083.02
2xQ9Q...TJut
41iu...3zWv
06/26/20264:13:00 PMbuy$0.8302$0.0536270.011470.075012228,844.5
7JCe3...dG8k
4yXx...ggjD
06/26/20263:48:34 PMbuy$20.72$0.0535960.28870.0750125.76M
9sD3s...4Qmy
4th6...VkBF
06/26/20263:45:01 PMbuy$24.1$0.053610.33450.075016.68M
9sD3s...4Qmy
3FMC...cSLu
06/26/20262:46:10 PMbuy$48.31$0.0535380.6840.07500813.66M
kQnLB...N463
4Vv3...snDw
06/26/20262:28:01 PMsell$0.005049$0.0535630.000070580.0749821,416.87
8oqtk...vzDB
4p3K...sQqM
06/26/20262:27:59 PMsell$0.00512$0.0535630.000071580.0749821,436.79
CrR6y...h3JK
2YUg...FVc7
06/26/20262:19:12 PMbuy$9.67$0.053570.13570.0750062.71M
Em8J3...ECPF
2wcj...Bb3J
06/26/202610:43:31 AMbuy$0.5191$0.0534440.0075460.075006150,743.15
EoqRe...BAgw
5NPG...uxnw
06/26/202610:06:08 AMsell$5.45$0.053440.079050.0749811.59M
Hn3Dp...w57B
j91E...KhTb
06/26/20269:36:27 AMbuy$1.49$0.0534910.021480.075006429,048.04
2KuFD...88Zh
2tfd...Zd1L
06/26/20267:36:49 AMsell$0.00244$0.0535110.000034620.074981694.94
CwqDK...HWNY
2wFQ...1aYb
06/26/20267:36:45 AMsell$0.002308$0.0535110.000032750.074981657.51
HjkXZ...VT1L
3u1Q...Ehgb
06/26/20267:19:15 AMsell$0.1326$0.0535160.0018790.07498137,720.82
A2GRg...aeCG
3eaG...EpLC
06/26/20262:48:44 AMbuy$4.65$0.0533210.070140.0750061.4M
Em8J3...ECPF
H2vz...g7H3
06/26/20261:58:27 AMbuy$5.98$0.0533660.088930.0750061.78M
7iVCX...ECwi
5u6V...dzHe
06/26/20261:06:33 AMsell$6.78$0.0533590.10050.0749812.02M
9epPD...yh4A
2QiC...ihuy