- WhatToFarm
- Solana
- Raydium
- $WATER-WSOL LPs
Info about $WATER-WSOL pair
- Pooled $WATER:
- 2.85B
- Pooled WSOL:
- $26,360.55
$WATER/WSOL price stats on Solana
As of July 7, 2024, the current price of $WATER token on DEX Raydium is $0.001026. $WATER price is down -27.86% in the last 24 hours. The trading history for the last 24 hours contains 11546 trades with trading volume of $10,592,202.60. $WATER token contract is B6h248NJkAcBAkaCnji889a26tCiGXGN8cxhEJ4dX391 with a market cap $0.00. The liquidity pool contract is 2c9F3UnMBxftqeSmsSCBw5yXjwD9hXFsMLXti9mqTwpr with total value locked (TVL) of $7,883,476.50. The $WATER/WSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WATER/WSOL now?
The current liquidity of $WATER/WSOL with the contract address 2c9F3UnMBxftqeSmsSCBw5yXjwD9hXFsMLXti9mqTwpr is $7,883,476.50.
How many transactions are there in the $WATER/WSOL pool in the last 24 hours?
The total transactions of $WATER/WSOL is 11546 in the last 24 hours, 5946 of which are buy transactions, and 5600 are sales transactions.
What is the trading volume in the $WATER/WSOL pool in the last 24 hours?
$WATER/WSOL pool has a trading volume of $10,592,202.60 in the last 24 hours.
What is the exchange rate of 1 $WATER to WSOL?
The exchange rate of 1 $WATER to WSOL is 0.000007342, captured at 10:44 AM UTC.
How much is 1 $WATER in dollars?
The price of converting 1 $WATER to USD is $0.001026 today.
$WATER-WSOL price chart
| Date | Time | Price $ | Price WSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.07.07 | 10:42:06 AM | buy | $61.22 | $0.001027 | 0.44 | 0.057342 | 59 624.08 | 2p8x...YANe | |
| 2024.07.07 | 10:42:16 AM | buy | $35.82 | $0.001026 | 0.26 | 0.057342 | 34 899.82 | 5y61...Kbht | |
| 2024.07.07 | 10:41:27 AM | buy | $667.12 | $0.001026 | 4.77 | 0.057342 | 650 086.53 | 28WH...Lvii | |
| 2024.07.07 | 10:40:59 AM | buy | $42.99 | $0.001026 | 0.31 | 0.057341 | 41 897.22 | 4NQy...znEf | |
| 2024.07.07 | 10:40:59 AM | sell | $663.72 | $0.001021 | 4.75 | 0.057305 | 650 000.00 | D6Bv...wLqW | |
| 2024.07.07 | 10:41:21 AM | sell | $5.23 | $0.001021 | 0.04 | 0.057304 | 5 125.92 | D9Kh...bKve | |
| 2024.07.07 | 10:40:56 AM | buy | $76.60 | $0.001026 | 0.55 | 0.057345 | 74 631.32 | 2LUd...39xd | |
| 2024.07.07 | 10:40:39 AM | sell | $1.13 | $0.001023 | 0.01 | 0.057316 | 1 108.48 | rPKC...kXaD | |
| 2024.07.07 | 10:40:38 AM | sell | $2.65 | $0.001023 | 0.02 | 0.057316 | 2 586.78 | gLDx...zeZB | |
| 2024.07.07 | 10:40:32 AM | buy | $30 020.61 | $0.00102 | 214.60 | 0.057293 | 29 426 553.19 | 2pic...3PqC | |
| 2024.07.07 | 10:39:57 AM | sell | $1 191.98 | $0.0009887 | 8.52 | 0.05707 | 1 205 576.06 | 2k3r...pgy5 | |
| 2024.07.07 | 10:40:29 AM | sell | $301.30 | $0.001007 | 2.15 | 0.057192 | 299 317.48 | 42oy...289n | |
| 2024.07.07 | 10:41:16 AM | sell | $150.94 | $0.001022 | 1.08 | 0.057302 | 147 684.69 | 5R3Y...Pwvj | |
| 2024.07.07 | 10:39:28 AM | buy | $5.51 | $0.0009942 | 0.04 | 0.057103 | 5 544.85 | JtyV...tYNC | |
| 2024.07.07 | 10:41:21 AM | buy | $500.87 | $0.001027 | 3.58 | 0.057339 | 487 564.12 | 4yzD...oS3E | |
| 2024.07.07 | 10:41:05 AM | sell | $125.90 | $0.001022 | 0.90 | 0.057304 | 123 153.98 | 4hWy...rehQ | |
| 2024.07.07 | 10:40:22 AM | sell | $5 846.64 | $0.001009 | 41.76 | 0.057205 | 5 796 421.06 | mX5t...Unfa | |
| 2024.07.07 | 10:40:22 AM | buy | $24 308.13 | $0.001007 | 173.78 | 0.057201 | 24 132 688.97 | 2Bn4...UrDv | |
| 2024.07.07 | 10:40:22 AM | buy | $5 785.52 | $0.0009981 | 41.36 | 0.057135 | 5 796 421.06 | 2Thd...wR5u | |
| 2024.07.07 | 10:40:15 AM | buy | $2.80 | $0.0009964 | 0.02 | 0.057123 | 2 807.83 | 3LJa...ndkt |