WhatToFarm
/
Get started
12 Swap

Info about $WATER-SOL pair

Price USD
$0.054473
Price
0.075224 SOL
TVL
$393,021.65
MKT CAP
$327K
5m
0%
1h
0%
4h
0%
24h
-2.77%
Share
TXNS
19
Buys
10
Sells
9
Volume
1K
Telegram price alerts
Pair:
2c9F3UnMBxftqeSmsSCBw5yXjwD9hXFsMLXti9mqTwpr
$WATER:
B6h248NJkAcBAkaCnji889a26tCiGXGN8cxhEJ4dX391
SOL:
So11111111111111111111111111111111111111112
Pooled $WATER:
43.87B
Pooled SOL:
$2,297.81

$WATER/SOL price stats on Solana

As of March 23, 2026, the current price of $WATER token on DEX Raydium is $0.000004473. $WATER price is down -2.77% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $1,084.73. $WATER token contract is B6h248NJkAcBAkaCnji889a26tCiGXGN8cxhEJ4dX391 with a market cap $327,015.53. The liquidity pool contract is 2c9F3UnMBxftqeSmsSCBw5yXjwD9hXFsMLXti9mqTwpr with total value locked (TVL) of $393,021.66. The $WATER/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WATER/SOL with the contract address 2c9F3UnMBxftqeSmsSCBw5yXjwD9hXFsMLXti9mqTwpr is $393,021.66.

The total transactions of $WATER/SOL is 19 in the last 24 hours, 10 of which are buy transactions, and 9 are sales transactions.

$WATER/SOL pool has a trading volume of $1,084.73 in the last 24 hours.

The exchange rate of 1 $WATER to SOL is 0.00000005224, captured at 11:30 AM UTC.

The price of converting 1 $WATER to USD is $0.000004473 today.

$WATER-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
03/23/20266:56:04 AMsell$2.29$0.0544730.026850.075224514,005.43
7JCe3...dG8k
Gr1b...BayP
03/23/20262:07:17 AMsell$30.97$0.0545010.35950.0752256.88M
HU2FT...rxJf
64TH...zs2R
03/23/202612:24:27 AMsell$151.7$0.0545191.750.0752333.57M
8DfUX...BgvZ
72tX...TZPg
03/22/202611:36:59 PMsell$1.33$0.0545260.015390.075234294,159.5
Ec661...iM4X
2eC3...bxzX
03/22/202611:10:23 PMbuy$19.83$0.0545580.22890.075264.35M
GW2VK...8yLw
fWQZ...RsPn
03/22/20269:49:05 PMbuy$31.16$0.0545060.36360.0752586.91M
5jahC...YsUq
5MNK...wxeh
03/22/20269:15:50 PMbuy$1.32$0.0545050.015480.075257294,453.95
Ec661...iM4X
4qUF...ZL5Q
03/22/20269:06:37 PMbuy$3.42$0.0545070.040.075257760,791.71
9RJkc...Fhpv
2Dwf...CxcC
03/22/20269:05:29 PMbuy$0.8596$0.0545190.010.075257190,202.05
9RJkc...Fhpv
2A2Z...SUGd
03/22/20269:03:30 PMbuy$0.865$0.0545470.010.075257190,203.7
9RJkc...Fhpv
2Nry...FFva
03/22/20269:01:51 PMsell$1.41$0.0545270.016360.075231312,925.22
5CHHM...fNdt
619Q...2cbu
03/22/20267:19:19 PMsell$1.95$0.0545360.022590.075231431,837.65
7JCe3...dG8k
3EWZ...BeaX
03/22/20266:53:03 PMbuy$1.43$0.0545740.016460.075257313,238.46
5CHHM...fNdt
61ZZ...SBFE
03/22/20265:44:58 PMbuy$1.98$0.0545860.02280.075257433,732.52
7JCe3...dG8k
2xky...5uxr
03/22/20265:19:24 PMsell$404.82$0.0545824.630.07524188.35M
7iVCX...ECwi
28Uq...zdnj
03/22/20261:55:36 PMbuy$3.69$0.0546050.042390.075278803,133.18
2YkXF...Hodm
2u85...gWq1
03/22/20261:08:36 PMsell$14.49$0.0545970.16550.0752523.15M
8JrAu...Q8ui
5c3c...Hjt1
03/22/202611:22:14 AMsell$4.61$0.0545890.052820.0752531.01M
FsbAB...unXz
5ct1...EmUb
03/22/20268:42:36 AMbuy$406.51$0.0546014.650.07526888.35M
7iVCX...ECwi
3DLj...d9px
03/22/20264:44:00 AMbuy$95.1$0.0546711.070.07525520.36M
Em8J3...ECPF
Y2tP...Ppkw