WhatToFarm
/
12 Swap

Info about $WATER-SOL pair

Price USD
$0.053728
Price
0.075059 SOL
TVL
$332,951.27
MKT CAP
$272.6K
5m
0%
1h
0%
4h
0%
24h
-2.82%
Share
TXNS
10
Buys
5
Sells
5
Volume
392
Telegram price alerts
Pair:
2c9F3UnMBxftqeSmsSCBw5yXjwD9hXFsMLXti9mqTwpr
$WATER:
B6h248NJkAcBAkaCnji889a26tCiGXGN8cxhEJ4dX391
SOL:
So11111111111111111111111111111111111111112
Pooled $WATER:
44.7B
Pooled SOL:
$2,256.07

$WATER/SOL price stats on Solana

As of July 24, 2026, the current price of $WATER token on DEX Raydium is $0.000003728. $WATER price is down -2.82% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $391.62. $WATER token contract is B6h248NJkAcBAkaCnji889a26tCiGXGN8cxhEJ4dX391 with a market cap $272,562.46. The liquidity pool contract is 2c9F3UnMBxftqeSmsSCBw5yXjwD9hXFsMLXti9mqTwpr with total value locked (TVL) of $332,951.28. The $WATER/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WATER/SOL with the contract address 2c9F3UnMBxftqeSmsSCBw5yXjwD9hXFsMLXti9mqTwpr is $332,951.28.

The total transactions of $WATER/SOL is 10 in the last 24 hours, 5 of which are buy transactions, and 5 are sales transactions.

$WATER/SOL pool has a trading volume of $391.62 in the last 24 hours.

The exchange rate of 1 $WATER to SOL is 0.00000005059, captured at 9:14 PM UTC.

The price of converting 1 $WATER to USD is $0.000003728 today.

$WATER-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/24/20269:01:19 PMbuy$21.92$0.0537280.29750.0750595.88M3Cms...1qfs
07/24/20262:38:27 PMsell$60.81$0.0537150.82420.07503516.37MgYgA...kFat
07/24/20261:34:05 PMsell$7.78$0.0537510.10450.0750372.08MejZf...y9qK
07/24/20261:12:58 PMbuy$4.62$0.0537690.062180.0750631.23M5Bm6...GJXC
07/24/20267:49:26 AMbuy$18.09$0.0538430.23830.0750624.71M23u9...rsmp
07/24/20266:30:01 AMsell$0.02188$0.0538160.00028880.0750365,733.9441MY...Axrf
07/24/20261:07:41 AMsell$2.26$0.0538240.029830.075036592,341.233QyU...18aV
07/23/202610:29:52 PMsell$0.6153$0.053830.008090.075036160,628.0555ad...u5fE
07/23/202610:03:35 PMbuy$49.58$0.0538460.65240.0750612.89M4AN2...eKpe
07/23/20269:58:04 PMbuy$225.87$0.0538362.970.07505258.87M3j1E...yrCQ
07/23/20261:29:05 PMbuy$48.85$0.0538680.63710.07504412.63MbvzL...dSVJ
07/23/20261:17:51 PMbuy$0.3968$0.0538660.0051750.075043102,619.293tZq...iaVh
07/23/202611:50:52 AMbuy$1.78$0.0539160.022930.075043454,697.42KZuq...Pv91
07/23/20269:56:30 AMbuy$4.75$0.0539090.061280.0750421.22MDFfK...TKWn
07/23/20268:51:01 AMsell$0.3153$0.0538840.0040730.07501781,191.692PKm...ZAZ6
07/23/202612:12:22 AMsell$0.03464$0.0539280.00044250.0750178,819.852qZC...UhiA
07/22/20267:48:25 PMbuy$9.8$0.0539090.12650.0750422.51M36yb...QYdh
07/22/20267:18:22 PMbuy$0.4959$0.0539080.0063970.075042126,884.3524tK...B5LA
07/22/20266:29:12 PMsell$4.18$0.0539010.053810.0750171.07M5pQy...1jg7
07/22/20262:31:24 PMsell$3.6$0.0538910.046440.075017925,597.523DDv...k2w8