WhatToFarm
/
Get started
12 Swap

Info about $WATER-SOL pair

Price USD
$0.059742
Price
0.076391 SOL
TVL
$772,383.22
MKT CAP
$712.2K
5m
0%
1h
0%
4h
0.16%
24h
0.64%
Share
TXNS
64
Buys
33
Sells
31
Volume
3K
Telegram price alerts
Pair:
2c9F3UnMBxftqeSmsSCBw5yXjwD9hXFsMLXti9mqTwpr
$WATER:
B6h248NJkAcBAkaCnji889a26tCiGXGN8cxhEJ4dX391
SOL:
So11111111111111111111111111111111111111112
Pooled $WATER:
39.59B
Pooled SOL:
$2,536.81

$WATER/SOL price stats on Solana

As of July 9, 2025, the current price of $WATER token on DEX Raydium is $0.000009742. $WATER price is up 0.64% in the last 24 hours. The trading history for the last 24 hours contains 64 trades with trading volume of $2,762.91. $WATER token contract is B6h248NJkAcBAkaCnji889a26tCiGXGN8cxhEJ4dX391 with a market cap $712,206.25. The liquidity pool contract is 2c9F3UnMBxftqeSmsSCBw5yXjwD9hXFsMLXti9mqTwpr with total value locked (TVL) of $772,383.23. The $WATER/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WATER/SOL with the contract address 2c9F3UnMBxftqeSmsSCBw5yXjwD9hXFsMLXti9mqTwpr is $772,383.23.

The total transactions of $WATER/SOL is 64 in the last 24 hours, 33 of which are buy transactions, and 31 are sales transactions.

$WATER/SOL pool has a trading volume of $2,762.91 in the last 24 hours.

The exchange rate of 1 $WATER to SOL is 0.00000006391, captured at 10:11 AM UTC.

The price of converting 1 $WATER to USD is $0.000009742 today.

$WATER-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/09/20259:04:39 AMsell$0.4986$0.0597420.0032710.07639151,183.89
EBm7i...zWAz
3Uvs...BUwg
07/09/20258:10:58 AMsell$3.81$0.059780.024910.076391389,765.68
BpBkS...rFDV
2Qnz...FZ8J
07/09/20257:02:55 AMsell$3.04$0.0597680.019940.076391312,017.37
CqXKx...jLNr
5qCM...uSBa
07/09/20256:44:14 AMsell$22.69$0.0597530.14870.0763922.33M
G9Ajg...Q3u9
YRsA...jyFz
07/09/20256:37:44 AMsell$3.38$0.0597670.022180.076392347,025
BfLDG...ctJ6
5PR6...je8V
07/09/20256:18:31 AMsell$16.44$0.0597690.10750.0763921.68M
Ahpyz...4w5V
2Sen...vgid
07/09/20255:48:53 AMbuy$5$0.0598320.032670.076425508,582.82
7Yfkq...w2cE
4PCs...VPse
07/09/20255:47:03 AMbuy$11.09$0.0598330.072460.0764241.13M
5qjvm...zSrV
4HJt...G1gL
07/09/20255:37:34 AMbuy$9.92$0.0598230.064920.0764241.01M
6tWMN...899x
GCPu...Tt79
07/09/20255:08:26 AMbuy$52.19$0.0597260.34460.0764235.37M
GoX1s...k6aR
4GUc...mtC7
07/09/20254:53:22 AMbuy$8.98$0.0597010.059490.076422926,278.61
AaajZ...VMda
3yod...LpAQ
07/09/20254:51:40 AMbuy$0.2986$0.05970.0019770.07642230,788.49
AaajZ...VMda
Au5o...F4m5
07/09/20252:45:33 AMbuy$9.92$0.0597670.065220.0764221.02M
1g8cV...YUqf
228E...yWXn
07/09/20252:10:08 AMsell$19.36$0.0596810.12780.076392M
5ASob...mdXZ
3FyH...TYFr
07/09/202512:54:34 AMsell$1.5$0.0596970.0098860.07639154,709.37
2PRai...rdx6
FBhS...eECj
07/08/202511:43:43 PMsell$0.3061$0.0596960.0020170.0763931,570.46
Acmbv...SUWL
3xGD...fEmd
07/08/202511:41:09 PMbuy$3.96$0.0597470.026090.076422406,318.8
4qvhR...BhWv
Kz94...R1bt
07/08/202511:02:31 PMsell$92.59$0.0596950.61040.0763929.55M
79FJ1...2cjw
2nxR...4T8g
07/08/20259:51:56 PMbuy$9.68$0.0596870.064250.0764251,000,000
DvoLZ...VcWm
3wuS...wYuH
07/08/20259:47:18 PMbuy$12.71$0.0596870.084290.0764251.31M
2CKFx...L5fz
5DVr...1Vwv