WhatToFarm
/
Get started
12 Swap

Info about $WATER-SOL pair

Price USD
$0.00001702
Price
0.079223 SOL
TVL
$1.12M
MKT CAP
$1.2M
5m
0%
1h
0.23%
4h
-2.90%
24h
-4.49%
Share
TXNS
84
Buys
24
Sells
60
Volume
15K
Telegram price alerts
Pair:
2c9F3UnMBxftqeSmsSCBw5yXjwD9hXFsMLXti9mqTwpr
$WATER:
B6h248NJkAcBAkaCnji889a26tCiGXGN8cxhEJ4dX391
SOL:
So11111111111111111111111111111111111111112
Pooled $WATER:
32.77B
Pooled SOL:
$3,027.1

$WATER/SOL price stats on Solana

As of December 21, 2024, the current price of $WATER token on DEX Raydium is $0.00001702. $WATER price is down -4.49% in the last 24 hours. The trading history for the last 24 hours contains 84 trades with trading volume of $15,311.21. $WATER token contract is B6h248NJkAcBAkaCnji889a26tCiGXGN8cxhEJ4dX391 with a market cap $1,244,982.50. The liquidity pool contract is 2c9F3UnMBxftqeSmsSCBw5yXjwD9hXFsMLXti9mqTwpr with total value locked (TVL) of $1,116,841.93. The $WATER/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WATER/SOL with the contract address 2c9F3UnMBxftqeSmsSCBw5yXjwD9hXFsMLXti9mqTwpr is $1,116,841.93.

The total transactions of $WATER/SOL is 84 in the last 24 hours, 24 of which are buy transactions, and 60 are sales transactions.

$WATER/SOL pool has a trading volume of $15,311.21 in the last 24 hours.

The exchange rate of 1 $WATER to SOL is 0.00000009223, captured at 5:21 PM UTC.

The price of converting 1 $WATER to USD is $0.00001702 today.

$WATER-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
12/21/20245:05:07 PMsell$495.53$0.000017022.680.07922329.1M
7PoH7...6kci
3iDQ...M6xs
12/21/20244:45:33 PMbuy$495.6$0.000017012.70.07926929.13M
CpBaw...sWcz
4AaV...4GpH
12/21/20244:44:13 PMsell$0.1755$0.000016960.00095370.07921510,349.46
9Cvi3...1Krq
4asC...j6VL
12/21/20244:33:06 PMsell$0.7559$0.000017110.004070.07921544,174.55
GLE58...7v1b
5kpw...mbeE
12/21/20244:12:50 PMsell$3.51$0.000016990.019050.079215206,758.01
J2Aki...rcz1
2Ht3...uRMn
12/21/20243:52:49 PMsell$6.34$0.000017210.033940.079215368,370.16
5W6dG...3aMC
4tUZ...xQhA
12/21/20243:50:02 PMbuy$49.95$0.00001730.26740.0792612.89M
6dqFZ...uJNS
3Lc4...KMPm
12/21/20243:48:27 PMsell$2.31$0.000017190.012380.079214134,368.88
FrZhA...aLbn
aui9...ERhC
12/21/20243:43:11 PMbuy$1,729.12$0.000017179.290.079232100.68M
5mtbA...xQwE
3Vuc...pXMv
12/21/20243:41:17 PMsell$1,911.68$0.0000170710.280.079189111.95M
5mtbA...xQwE
31My...XUiW
12/21/20243:40:46 PMbuy$1,939.36$0.0000171710.420.079234112.91M
5mtbA...xQwE
4WaP...QLWn
12/21/20243:37:19 PMsell$603.17$0.000017053.240.07916735.37M
6jvYt...6QPV
sfsX...Sp7E
12/21/20243:33:26 PMbuy$35.74$0.000017180.19180.0792222.08M
8gvXx...rVKS
5QfN...KfMU
12/21/20243:32:16 PMsell$150.65$0.00001710.80860.0791788.81M
6jvYt...6QPV
4fyk...w9ec
12/21/20243:27:57 PMsell$10.64$0.000017080.057210.07918623,183.49
kKP4N...JA6o
oLXQ...uDw6
12/21/20243:00:41 PMsell$10.38$0.000016940.05630.079181613,234.98
82iQ1...Cn2S
2n8i...V1dn
12/21/20242:46:14 PMbuy$74.91$0.000017060.40510.0792264.39M
6jvYt...6QPV
43Rn...7aHg
12/21/20242:46:06 PMbuy$149.88$0.000017050.81050.0792228.79M
6jvYt...6QPV
2pAN...5vry
12/21/20242:42:28 PMsell$177.02$0.000017010.95470.07917710.4M
3YgQh...eXst
41WY...id5k
12/21/20242:31:04 PMbuy$178.71$0.000017170.95950.07922310.4M
3YgQh...eXst
5LeX...qWda