- WhatToFarm
- Solana
- Raydium
- $WATER-SOL LPs
Info about $WATER-SOL pair
- Pooled $WATER:
- 42.15B
- Pooled SOL:
- $2,386.52
$WATER/SOL price stats on Solana
As of September 17, 2025, the current price of $WATER token on DEX Raydium is $0.00001335. $WATER price is down -1.87% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $12,669.38. $WATER token contract is B6h248NJkAcBAkaCnji889a26tCiGXGN8cxhEJ4dX391 with a market cap $976,007.35. The liquidity pool contract is 2c9F3UnMBxftqeSmsSCBw5yXjwD9hXFsMLXti9mqTwpr with total value locked (TVL) of $1,127,159.89. The $WATER/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WATER/SOL now?
The current liquidity of $WATER/SOL with the contract address 2c9F3UnMBxftqeSmsSCBw5yXjwD9hXFsMLXti9mqTwpr is $1,127,159.89.
How many transactions are there in the $WATER/SOL pool in the last 24 hours?
The total transactions of $WATER/SOL is 51 in the last 24 hours, 20 of which are buy transactions, and 31 are sales transactions.
What is the trading volume in the $WATER/SOL pool in the last 24 hours?
$WATER/SOL pool has a trading volume of $12,669.38 in the last 24 hours.
What is the exchange rate of 1 $WATER to SOL?
The exchange rate of 1 $WATER to SOL is 0.00000005645, captured at 6:41 PM UTC.
How much is 1 $WATER in dollars?
The price of converting 1 $WATER to USD is $0.00001335 today.
$WATER-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2025 | 6:26:05 PM | sell | $251.19 | $0.00001335 | 1.06 | 0.075645 | 18.81M | 2xuQ...7dm2 | |
| 09/17/2025 | 5:23:31 PM | sell | $8.12 | $0.00001318 | 0.03479 | 0.075648 | 616,088.98 | 4mT3...H7LW | |
| 09/17/2025 | 5:10:31 PM | sell | $0.7038 | $0.0000132 | 0.00301 | 0.075648 | 53,309.05 | mBZ9...opxA | |
| 09/17/2025 | 5:10:17 PM | sell | $23.24 | $0.0000132 | 0.09941 | 0.075648 | 1.76M | 1zUm...At3G | |
| 09/17/2025 | 5:03:12 PM | sell | $1.05 | $0.00001324 | 0.004518 | 0.075648 | 80,000 | 5GyQ...hUWc | |
| 09/17/2025 | 4:43:19 PM | sell | $2.22 | $0.00001322 | 0.009505 | 0.075648 | 168,285.94 | 2FWT...w6K2 | |
| 09/17/2025 | 3:58:30 PM | buy | $2.23 | $0.00001328 | 0.009563 | 0.075676 | 168,454.39 | 5R7S...Fd1B | |
| 09/17/2025 | 3:37:29 PM | sell | $17.3 | $0.00001323 | 0.07383 | 0.075648 | 1.31M | 5N3C...QgXM | |
| 09/17/2025 | 2:56:16 PM | sell | $0.9946 | $0.00001325 | 0.004239 | 0.075648 | 75,055.25 | 3F5P...KyPL | |
| 09/17/2025 | 2:45:36 PM | sell | $2.89 | $0.00001324 | 0.01234 | 0.075648 | 218,586.28 | 5Mbo...x2xe | |
| 09/17/2025 | 2:28:01 PM | sell | $2.2 | $0.00001328 | 0.009362 | 0.075649 | 165,734.67 | 3ioD...s69U | |
| 09/17/2025 | 1:43:25 PM | sell | $30.06 | $0.00001325 | 0.1281 | 0.075649 | 2.27M | 4146...eNyu | |
| 09/17/2025 | 1:43:20 PM | sell | $1.96 | $0.00001325 | 0.00836 | 0.075649 | 147,971.24 | puYK...GaW2 | |
| 09/17/2025 | 1:37:05 PM | sell | $242.01 | $0.00001326 | 1.03 | 0.075652 | 18.25M | 2gmd...JJtU | |
| 09/17/2025 | 1:14:13 PM | buy | $2.21 | $0.00001336 | 0.009428 | 0.075683 | 165,900.57 | 2eAA...6WP4 | |
| 09/17/2025 | 12:21:29 PM | sell | $0.4104 | $0.00001325 | 0.00175 | 0.075654 | 30,964.17 | 5M6p...eeK4 | |
| 09/17/2025 | 11:50:41 AM | sell | $2.05 | $0.00001324 | 0.008784 | 0.075654 | 155,352.28 | 5aVi...RZ37 | |
| 09/17/2025 | 9:18:24 AM | sell | $1.02 | $0.00001333 | 0.004325 | 0.075655 | 76,496.94 | 3fz2...F7Ns | |
| 09/17/2025 | 7:44:46 AM | sell | $2.01 | $0.00001345 | 0.008482 | 0.075655 | 150,000 | 4tHy...XEGj | |
| 09/17/2025 | 7:20:46 AM | sell | $66.94 | $0.00001343 | 0.2817 | 0.075655 | 4.98M | 3Uuh...6DD6 |