- WhatToFarm
- Solana
- Raydium
- $WATER-SOL LPs
Info about $WATER-SOL pair
- Pooled $WATER:
- 46.13B
- Pooled SOL:
- $2,184.22
$WATER/SOL price stats on Solana
As of January 24, 2026, the current price of $WATER token on DEX Raydium is $0.000006032. $WATER price is down -0.63% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $47.71. $WATER token contract is B6h248NJkAcBAkaCnji889a26tCiGXGN8cxhEJ4dX391 with a market cap $440,936.98. The liquidity pool contract is 2c9F3UnMBxftqeSmsSCBw5yXjwD9hXFsMLXti9mqTwpr with total value locked (TVL) of $557,176.64. The $WATER/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WATER/SOL now?
The current liquidity of $WATER/SOL with the contract address 2c9F3UnMBxftqeSmsSCBw5yXjwD9hXFsMLXti9mqTwpr is $557,176.64.
How many transactions are there in the $WATER/SOL pool in the last 24 hours?
The total transactions of $WATER/SOL is 8 in the last 24 hours, 2 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the $WATER/SOL pool in the last 24 hours?
$WATER/SOL pool has a trading volume of $47.71 in the last 24 hours.
What is the exchange rate of 1 $WATER to SOL?
The exchange rate of 1 $WATER to SOL is 0.00000004723, captured at 9:02 AM UTC.
How much is 1 $WATER in dollars?
The price of converting 1 $WATER to USD is $0.000006032 today.
$WATER-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/24/2026 | 3:06:21 AM | sell | $0.8228 | $0.056032 | 0.006443 | 0.074723 | 136,407.89 | CiM9...wqgL | |
| 01/24/2026 | 1:44:27 AM | sell | $7.32 | $0.056015 | 0.05751 | 0.074723 | 1.22M | 2ckp...HqBu | |
| 01/23/2026 | 10:30:44 PM | buy | $0.9949 | $0.056051 | 0.007805 | 0.074747 | 164,415.72 | 5rJm...Ea53 | |
| 01/23/2026 | 4:41:34 PM | sell | $3.04 | $0.056082 | 0.02361 | 0.074723 | 500,000 | rbwX...YyAo | |
| 01/23/2026 | 9:12:35 AM | sell | $2.91 | $0.056009 | 0.02293 | 0.074723 | 485,558.46 | 3YTS...MqhU | |
| 01/23/2026 | 8:24:17 AM | sell | $8.79 | $0.056019 | 0.06903 | 0.074723 | 1.46M | 3C2Y...dRiC | |
| 01/23/2026 | 7:40:40 AM | buy | $20.74 | $0.056071 | 0.1622 | 0.074748 | 3.42M | 5YSs...qP46 | |
| 01/23/2026 | 5:37:21 AM | sell | $3.05 | $0.05607 | 0.0238 | 0.074724 | 503,916.8 | 5i7v...8upo | |
| 01/23/2026 | 2:01:57 AM | buy | $1.53 | $0.056108 | 0.01194 | 0.074747 | 251,500.57 | 3QE7...mW4Z | |
| 01/23/2026 | 1:40:25 AM | buy | $9.16 | $0.056102 | 0.07134 | 0.074747 | 1.5M | 3NAN...eZco | |
| 01/23/2026 | 12:24:43 AM | buy | $9.92 | $0.05609 | 0.07734 | 0.074747 | 1.63M | 5xTt...R9aF | |
| 01/22/2026 | 5:30:41 PM | sell | $0.681 | $0.056037 | 0.00533 | 0.074725 | 112,800.77 | cmV4...wVD4 | |
| 01/22/2026 | 5:23:11 AM | buy | $32.53 | $0.056179 | 0.25 | 0.074748 | 5.26M | 4Mpi...Cb3e | |
| 01/21/2026 | 8:37:13 PM | sell | $8.24 | $0.056153 | 0.06329 | 0.074724 | 1.34M | 2oMa...r6fb | |
| 01/21/2026 | 1:18:38 PM | sell | $1.49 | $0.056007 | 0.01176 | 0.074724 | 249,027.37 | 67GR...H4eY | |
| 01/21/2026 | 11:02:02 AM | sell | $1.77 | $0.056018 | 0.01395 | 0.074724 | 295,331.18 | fgnE...ZisR | |
| 01/21/2026 | 9:08:28 AM | sell | $0.1945 | $0.05601 | 0.001529 | 0.074724 | 32,370.63 | 5gAT...pGWY | |
| 01/21/2026 | 6:05:32 AM | buy | $22.09 | $0.056087 | 0.1723 | 0.074748 | 3.63M | 4zLf...XNU6 | |
| 01/21/2026 | 12:14:28 AM | sell | $0.1683 | $0.055951 | 0.001336 | 0.074724 | 28,292.18 | 2gCZ...rHgn | |
| 01/20/2026 | 7:30:46 PM | sell | $0.253 | $0.055984 | 0.001997 | 0.074724 | 42,273.77 | 55f1...4YZd |