- WhatToFarm
- Solana
- Raydium
- $WATER-SOL LPs
Info about $WATER-SOL pair
- Pooled $WATER:
- 43.72B
- Pooled SOL:
- $2,303.22
$WATER/SOL price stats on Solana
As of November 18, 2025, the current price of $WATER token on DEX Raydium is $0.000007456. $WATER price is up 4.06% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $364.80. $WATER token contract is B6h248NJkAcBAkaCnji889a26tCiGXGN8cxhEJ4dX391 with a market cap $545,052.93. The liquidity pool contract is 2c9F3UnMBxftqeSmsSCBw5yXjwD9hXFsMLXti9mqTwpr with total value locked (TVL) of $650,246.55. The $WATER/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WATER/SOL now?
The current liquidity of $WATER/SOL with the contract address 2c9F3UnMBxftqeSmsSCBw5yXjwD9hXFsMLXti9mqTwpr is $650,246.55.
How many transactions are there in the $WATER/SOL pool in the last 24 hours?
The total transactions of $WATER/SOL is 17 in the last 24 hours, 13 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the $WATER/SOL pool in the last 24 hours?
$WATER/SOL pool has a trading volume of $364.80 in the last 24 hours.
What is the exchange rate of 1 $WATER to SOL?
The exchange rate of 1 $WATER to SOL is 0.00000005296, captured at 4:29 PM UTC.
How much is 1 $WATER in dollars?
The price of converting 1 $WATER to USD is $0.000007456 today.
$WATER-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/18/2025 | 3:28:23 PM | sell | $25.08 | $0.057456 | 0.1782 | 0.075296 | 3.36M | 5enL...6TiK | |
| 11/18/2025 | 10:39:05 AM | buy | $7.28 | $0.057304 | 0.05267 | 0.075283 | 996,960 | RFRX...FGky | |
| 11/18/2025 | 10:39:05 AM | buy | $7.28 | $0.057304 | 0.05267 | 0.075283 | 996,960 | 5j8f...UCCy | |
| 11/18/2025 | 10:29:42 AM | buy | $31.26 | $0.0573 | 0.2262 | 0.075283 | 4.28M | 2wNG...ETfx | |
| 11/18/2025 | 10:29:42 AM | buy | $28.84 | $0.057298 | 0.2087 | 0.075282 | 3.95M | 8bdw...SLR3 | |
| 11/18/2025 | 10:29:14 AM | buy | $18.99 | $0.057301 | 0.1374 | 0.075281 | 2.6M | 6UiH...y6Gz | |
| 11/18/2025 | 10:28:59 AM | buy | $7.29 | $0.057291 | 0.0528 | 0.07528 | 1,000,000 | 4syR...RrR1 | |
| 11/18/2025 | 8:54:04 AM | buy | $24.78 | $0.057249 | 0.1802 | 0.075272 | 3.42M | YA9M...CUo5 | |
| 11/18/2025 | 4:59:13 AM | sell | $40.87 | $0.057125 | 0.301 | 0.075248 | 5.74M | 54iu...i7mS | |
| 11/18/2025 | 3:47:14 AM | sell | $56.27 | $0.057066 | 0.4181 | 0.07525 | 7.96M | 63sB...Hsap | |
| 11/18/2025 | 2:02:09 AM | sell | $71.69 | $0.056905 | 0.5454 | 0.075252 | 10.38M | VDnf...maCE | |
| 11/17/2025 | 7:21:21 PM | buy | $9.82 | $0.056851 | 0.07577 | 0.075284 | 1.43M | 3eyn...EmQY | |
| 11/17/2025 | 7:17:48 PM | buy | $21.49 | $0.056882 | 0.165 | 0.075283 | 3.12M | 5dg9...CFQz | |
| 11/17/2025 | 6:32:58 PM | buy | $11.72 | $0.056935 | 0.08933 | 0.075282 | 1.69M | 4Xf4...Eshg | |
| 11/17/2025 | 6:17:17 PM | buy | $0.08118 | $0.056931 | 0.0006188 | 0.075283 | 11,713.6 | 5sSS...xbuD | |
| 11/17/2025 | 5:05:30 PM | buy | $0.09891 | $0.057156 | 0.0007301 | 0.075283 | 13,821.37 | 927b...nNB5 | |
| 11/17/2025 | 4:54:36 PM | buy | $1.89 | $0.057165 | 0.01399 | 0.075282 | 264,934 | 3x5L...YuQS | |
| 11/17/2025 | 2:07:27 PM | buy | $27 | $0.057226 | 0.1973 | 0.075282 | 3.74M | 4FbF...m7oK | |
| 11/17/2025 | 2:07:08 PM | buy | $27.06 | $0.057242 | 0.1973 | 0.075281 | 3.74M | 4Mj1...Yg6R | |
| 11/17/2025 | 1:54:49 PM | buy | $40.05 | $0.057265 | 0.2911 | 0.07528 | 5.51M | 5tad...Gbis |