WhatToFarm
/
Get started
12 Swap

Info about $WATER-SOL pair

Price USD
$0.054176
Price
0.074423 SOL
TVL
$398,938.4
MKT CAP
$305.3K
5m
0%
1h
-0.20%
4h
-0.27%
24h
-5.63%
Share
TXNS
5
Buys
1
Sells
4
Volume
53
Telegram price alerts
Pair:
2c9F3UnMBxftqeSmsSCBw5yXjwD9hXFsMLXti9mqTwpr
$WATER:
B6h248NJkAcBAkaCnji889a26tCiGXGN8cxhEJ4dX391
SOL:
So11111111111111111111111111111111111111112
Pooled $WATER:
47.7B
Pooled SOL:
$2,115.06

$WATER/SOL price stats on Solana

As of October 30, 2026, the current price of $WATER token on DEX Raydium is $0.000004176. $WATER price is down -5.63% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $52.96. $WATER token contract is B6h248NJkAcBAkaCnji889a26tCiGXGN8cxhEJ4dX391 with a market cap $305,287.35. The liquidity pool contract is 2c9F3UnMBxftqeSmsSCBw5yXjwD9hXFsMLXti9mqTwpr with total value locked (TVL) of $398,938.40. The $WATER/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WATER/SOL with the contract address 2c9F3UnMBxftqeSmsSCBw5yXjwD9hXFsMLXti9mqTwpr is $398,938.40.

The total transactions of $WATER/SOL is 5 in the last 24 hours, 1 of which are buy transactions, and 4 are sales transactions.

$WATER/SOL pool has a trading volume of $52.96 in the last 24 hours.

The exchange rate of 1 $WATER to SOL is 0.00000004423, captured at 6:25 PM UTC.

The price of converting 1 $WATER to USD is $0.000004176 today.

$WATER-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/30/20266:11:49 PMsell$0.1752$0.0541760.0018550.07442341,960.44
AMA7Q...gBf2
3XC6...kaJh
10/30/20265:10:11 PMsell$0.01953$0.0541840.00020640.0744234,667.82
9rXSN...frWN
5qta...1jYD
10/30/20265:09:35 PMsell$0.01954$0.0541870.00020640.0744234,667.82
9rXSN...frWN
3QqZ...NP7S
10/29/20269:24:55 PMbuy$0.9945$0.0543280.01020.07444229,758.75
5KeZV...EVWv
61Sv...w3iD
10/29/20267:41:13 PMsell$51.74$0.0544250.51670.07441911.69M
38xTv...rbts
5Mue...HvuC
10/29/20265:45:13 PMsell$9.44$0.0544660.093470.074422.11M
HvcY5...vfpT
43rr...AkaA
10/29/20263:24:51 PMsell$0.5541$0.0545140.0054260.07442122,746.56
HSzRM...mo2p
3GZg...5Uzr
10/28/202610:34:48 PMbuy$33.84$0.0545610.32960.0744427.42M
7va88...fkz2
8kPg...VmVC
10/28/20268:06:20 PMbuy$4.99$0.0545830.04840.0744411.09M
4JHo1...H5nr
5vVN...9YFy
10/28/20265:54:44 PMsell$7.14$0.0544910.070340.0744191.59M
46iTZ...nnny
Xruk...GdKB
10/28/20265:28:55 PMsell$0.02672$0.0544590.00026480.0744195,992.12
9kpQr...3qDj
4ziE...mK4z
10/28/20262:56:12 PMsell$0.1258$0.0544490.001250.07441928,292.18
7zcBF...RiRK
4YRt...ob9j
10/28/202612:30:23 PMsell$11.05$0.0545020.10850.0744192.46M
46b9J...BfsD
354G...fQSC
10/28/20269:38:42 AMsell$0.0317$0.054530.00030930.074426,998.84
8MoNU...6Kpu
5ZXs...VAhv
10/28/20261:15:40 AMbuy$8.61$0.0544930.085210.0744421.92M
F7p3d...gmNe
FQo6...s7v1
10/27/20269:44:42 PMsell$253.49$0.054492.490.07442556.45M
HvrHz...p5Ue
2g34...k65b
10/27/20266:04:25 PMsell$4.55$0.0544560.045240.074431.02M
3ivFy...JJs9
46rL...ukjg
10/27/20265:43:14 PMsell$0.09626$0.0544730.00095320.0744321,516.77
HbbKx...dwVy
44Rq...m7KG
10/27/20265:10:53 PMsell$16.59$0.0544730.16430.074433.71M
E7kHh...BnV9
kjAM...K9UK
10/27/20264:14:21 PMsell$13.39$0.0544650.13290.0744313M
HVxAj...c9q1
4Jpa...PbGV