WhatToFarm
/
Get started
12 Swap

Info about $WATER-SOL pair

Price USD
$0.054874
Price
0.074814 SOL
TVL
$446,211.55
MKT CAP
$356.3K
5m
0%
1h
0%
4h
0%
24h
-3.63%
Share
TXNS
16
Buys
1
Sells
15
Volume
97
Telegram price alerts
Pair:
2c9F3UnMBxftqeSmsSCBw5yXjwD9hXFsMLXti9mqTwpr
$WATER:
B6h248NJkAcBAkaCnji889a26tCiGXGN8cxhEJ4dX391
SOL:
So11111111111111111111111111111111111111112
Pooled $WATER:
45.72B
Pooled SOL:
$2,206.47

$WATER/SOL price stats on Solana

As of September 4, 2026, the current price of $WATER token on DEX Raydium is $0.000004874. $WATER price is down -3.63% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $97.41. $WATER token contract is B6h248NJkAcBAkaCnji889a26tCiGXGN8cxhEJ4dX391 with a market cap $356,276.42. The liquidity pool contract is 2c9F3UnMBxftqeSmsSCBw5yXjwD9hXFsMLXti9mqTwpr with total value locked (TVL) of $446,211.56. The $WATER/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WATER/SOL with the contract address 2c9F3UnMBxftqeSmsSCBw5yXjwD9hXFsMLXti9mqTwpr is $446,211.56.

The total transactions of $WATER/SOL is 16 in the last 24 hours, 1 of which are buy transactions, and 15 are sales transactions.

$WATER/SOL pool has a trading volume of $97.41 in the last 24 hours.

The exchange rate of 1 $WATER to SOL is 0.00000004814, captured at 6:06 PM UTC.

The price of converting 1 $WATER to USD is $0.000004874 today.

$WATER-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/04/20263:17:21 PMsell$6.99$0.0548740.069120.0748141.44M
3Gbzg...zhHD
4ndj...hzar
09/04/20269:54:09 AMsell$5.12$0.0550220.04910.0748141.02M
GbhAh...aRoz
2NoF...ATLd
09/04/20268:08:49 AMsell$2.48$0.0549820.024040.074814499,408.27
FRGdr...fxcY
4VzM...Ljg2
09/04/20266:10:48 AMsell$1.31$0.0550060.012630.074814262,524
kQnLB...N463
281c...2DPS
09/04/20263:00:31 AMsell$52.73$0.0550.50780.07481510.55M
E7AT9...bueu
J3r4...kBdG
09/04/20262:36:33 AMsell$4.92$0.0549840.047620.074817988,740.94
Cg37T...5Q9t
2uVS...1ETw
09/04/20261:28:18 AMsell$2.21$0.0549880.02140.074817444,444
BygmQ...KWhw
2ioF...qizU
09/04/20261:23:51 AMsell$0.1774$0.0549930.0017120.07481735,539.74
Acmbv...SUWL
3vWs...dMxQ
09/04/20261:23:37 AMsell$0.1183$0.0549940.0011410.07481723,693.16
Acmbv...SUWL
3mg4...X7bs
09/04/20261:23:27 AMsell$0.1577$0.0549940.0015210.07481731,590.88
Acmbv...SUWL
FFmm...hQve
09/04/20261:22:40 AMsell$0.2103$0.0549940.0020290.07481742,121.18
Acmbv...SUWL
3HEh...qSA2
09/04/20261:22:28 AMsell$0.2805$0.0549950.0027050.07481756,161.57
Acmbv...SUWL
F3PE...ZbTx
09/04/20261:19:59 AMsell$1.13$0.0549940.010910.074817226,572.17
Acmbv...SUWL
7nEV...YJH3
09/03/20269:11:33 PMsell$7.4$0.0550640.070460.0748171.46M
F2ND8...nTfn
4jx1...hq6N
09/03/20266:09:42 PMbuy$1.36$0.0550910.012950.074841267,510.7
JcQXK...sh2c
4Ag9...ZNL5
09/03/20265:38:41 PMsell$10.76$0.0550570.10250.0748172.13M
A6uX6...vFU1
5usm...cvai
09/03/20262:59:55 PMbuy$5.92$0.0550710.056570.0748421.17M
kQnLB...N463
2ckz...TDoy
09/03/20261:01:13 PMsell$3.27$0.054890.032210.074818668,662
YTvTq...y6mr
67VJ...zXCd
09/03/20269:33:33 AMsell$4.85$0.0548360.048330.0748181M
4TT77...9sqs
5sdq...7E2P
09/03/20267:50:12 AMsell$0.5591$0.0548430.0055610.074818115,426.38
4pdN2...9vW8
2bj1...PJ9S