WhatToFarm
/
Get started
12 Swap

Info about $WATER-SOL pair

Price USD
$0.056557
Price
0.075081 SOL
TVL
$583,936.12
MKT CAP
$479.4K
5m
0%
1h
0%
4h
2.89%
24h
4.00%
Share
TXNS
17
Buys
9
Sells
8
Volume
631
Telegram price alerts
Pair:
2c9F3UnMBxftqeSmsSCBw5yXjwD9hXFsMLXti9mqTwpr
$WATER:
B6h248NJkAcBAkaCnji889a26tCiGXGN8cxhEJ4dX391
SOL:
So11111111111111111111111111111111111111112
Pooled $WATER:
44.58B
Pooled SOL:
$2,259.74

$WATER/SOL price stats on Solana

As of December 29, 2025, the current price of $WATER token on DEX Raydium is $0.000006557. $WATER price is up 4.00% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $630.75. $WATER token contract is B6h248NJkAcBAkaCnji889a26tCiGXGN8cxhEJ4dX391 with a market cap $479,365.68. The liquidity pool contract is 2c9F3UnMBxftqeSmsSCBw5yXjwD9hXFsMLXti9mqTwpr with total value locked (TVL) of $583,936.12. The $WATER/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WATER/SOL with the contract address 2c9F3UnMBxftqeSmsSCBw5yXjwD9hXFsMLXti9mqTwpr is $583,936.12.

The total transactions of $WATER/SOL is 17 in the last 24 hours, 9 of which are buy transactions, and 8 are sales transactions.

$WATER/SOL pool has a trading volume of $630.75 in the last 24 hours.

The exchange rate of 1 $WATER to SOL is 0.00000005081, captured at 4:59 AM UTC.

The price of converting 1 $WATER to USD is $0.000006557 today.

$WATER-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
12/29/20252:48:02 AMbuy$12.51$0.0565570.096990.0750811.91M
GCvHh...PzvM
5qdy...VpdK
12/29/20252:47:45 AMbuy$38.73$0.0565550.30010.0750815.91M
GCvHh...PzvM
2ahv...qity
12/29/20252:47:44 AMbuy$12.83$0.0565530.099530.075081.96M
CKBCx...Exw6
Rybo...YaC8
12/29/20252:01:59 AMbuy$0.9914$0.0565310.007710.075079151,791.89
4e5Yk...SZQ7
1Nf2...Ne3R
12/29/202512:30:38 AMsell$63.41$0.0564130.49990.0750559.89M
GZJhT...jMo1
3Lj9...MpEn
12/28/202511:52:18 PMbuy$0.1815$0.0563730.0014470.07508228,485.06
DWRET...KDBK
5Mdh...AyG2
12/28/20258:28:11 PMsell$205.22$0.0562511.660.0750632.83M
GZJhT...jMo1
3CwH...E97m
12/28/20258:14:13 PMsell$33.13$0.0562410.26890.0750645.31M
GZJhT...jMo1
638A...Uuhp
12/28/202511:33:52 AMbuy$49.57$0.0563420.3980.0750927.82M
2usfh...GReV
39E4...9tH8
12/28/202510:25:59 AMsell$0.01816$0.0562990.0001460.0750662,883.08
Rdxyk...Cr4x
4arK...y4ua
12/28/20259:24:38 AMsell$44.51$0.0562970.35810.0750677.07M
CKBCx...Exw6
5Xif...YoDF
12/28/20258:15:46 AMsell$7.87$0.0562950.063350.0750641.25M
9QCug...Noaf
2k1g...ojuy
12/28/20257:12:30 AMbuy$51.84$0.0563170.41760.0750898.21M
Ex48b...dVxC
5nkg...YBMx
12/28/20257:03:23 AMsell$99.79$0.056280.80480.07506515.89M
2GXvc...WDZK
5D7k...wnjU
12/28/20256:49:57 AMsell$0.1022$0.0562830.00082450.07506616,273.88
ACdVC...mo4f
g6Gf...hgnK
12/28/20256:49:19 AMbuy$0.07318$0.0563150.00059010.07509211,589.04
ACdVC...mo4f
37yd...EGQq
12/28/20255:35:56 AMbuy$9.91$0.0563050.080080.0750921.57M
DwnGG...7v2t
aMmm...G1wz
12/28/202512:32:03 AMsell$12.23$0.0562950.098480.0750661.94M
GiiUu...WgXp
4dLA...TtyM
12/27/202510:49:44 PMbuy$2.47$0.0563130.020.075092392,747.34
GnbBj...JAiE
66gx...MnSE
12/27/20259:10:30 PMbuy$1.98$0.0562940.016030.075092314,848.62
3FbRz...v5CH
5QAX...Nb7C