- WhatToFarm
- Solana
- Raydium
- $WATER-SOL LPs
Info about $WATER-SOL pair
- Pooled $WATER:
- 44.26B
- Pooled SOL:
- $2,275.75
$WATER/SOL price stats on Solana
As of December 10, 2025, the current price of $WATER token on DEX Raydium is $0.000007089. $WATER price is up 3.18% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $262.15. $WATER token contract is B6h248NJkAcBAkaCnji889a26tCiGXGN8cxhEJ4dX391 with a market cap $518,273.77. The liquidity pool contract is 2c9F3UnMBxftqeSmsSCBw5yXjwD9hXFsMLXti9mqTwpr with total value locked (TVL) of $626,867.45. The $WATER/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WATER/SOL now?
The current liquidity of $WATER/SOL with the contract address 2c9F3UnMBxftqeSmsSCBw5yXjwD9hXFsMLXti9mqTwpr is $626,867.45.
How many transactions are there in the $WATER/SOL pool in the last 24 hours?
The total transactions of $WATER/SOL is 14 in the last 24 hours, 8 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the $WATER/SOL pool in the last 24 hours?
$WATER/SOL pool has a trading volume of $262.15 in the last 24 hours.
What is the exchange rate of 1 $WATER to SOL?
The exchange rate of 1 $WATER to SOL is 0.00000005153, captured at 3:16 AM UTC.
How much is 1 $WATER in dollars?
The price of converting 1 $WATER to USD is $0.000007089 today.
$WATER-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/10/2025 | 1:03:35 AM | buy | $19.79 | $0.057089 | 0.1438 | 0.075153 | 2.79M | 5goF...NxFC | |
| 12/09/2025 | 7:59:45 PM | buy | $1.83 | $0.057326 | 0.0129 | 0.075154 | 250,251.5 | 3DrN...T7zt | |
| 12/09/2025 | 7:27:55 PM | sell | $0.292 | $0.0573 | 0.002051 | 0.075128 | 40,000 | 2GTt...UMpV | |
| 12/09/2025 | 6:52:39 PM | buy | $0.9913 | $0.057304 | 0.006994 | 0.075153 | 135,716.51 | 4FeB...KEFL | |
| 12/09/2025 | 4:43:28 PM | buy | $1.87 | $0.057364 | 0.01309 | 0.075152 | 254,162.61 | K9RR...488w | |
| 12/09/2025 | 4:33:50 PM | sell | $16.29 | $0.057323 | 0.114 | 0.075126 | 2.22M | 32KV...mSxj | |
| 12/09/2025 | 4:14:17 PM | sell | $21.34 | $0.057241 | 0.1511 | 0.075128 | 2.95M | 32wF...AvVx | |
| 12/09/2025 | 4:14:17 PM | sell | $21.33 | $0.05724 | 0.1511 | 0.075127 | 2.95M | 4Ttn...67Sf | |
| 12/09/2025 | 2:54:00 PM | buy | $5.15 | $0.056809 | 0.03899 | 0.075154 | 756,543.83 | qsbM...cBJH | |
| 12/09/2025 | 9:46:05 AM | buy | $69.36 | $0.056823 | 0.5237 | 0.075152 | 10.17M | P8Fv...9n3Q | |
| 12/09/2025 | 7:10:57 AM | buy | $32.8 | $0.056819 | 0.2477 | 0.07515 | 4.81M | 35yw...WzsV | |
| 12/09/2025 | 7:05:05 AM | buy | $28.27 | $0.056817 | 0.2136 | 0.075149 | 4.15M | 2zFK...t9m6 | |
| 12/09/2025 | 5:02:12 AM | sell | $0.9476 | $0.056791 | 0.007136 | 0.075114 | 139,530.34 | 3rrs...5cix | |
| 12/09/2025 | 3:57:39 AM | sell | $41.83 | $0.056871 | 0.3114 | 0.075115 | 6.09M | 4J4J...KpCy | |
| 12/08/2025 | 7:40:35 PM | buy | $41.63 | $0.056904 | 0.31 | 0.075141 | 6.03M | 5M8Z...eXjt | |
| 12/08/2025 | 3:39:47 PM | sell | $1.56 | $0.05694 | 0.0115 | 0.075114 | 225,000 | nxYT...QXbc | |
| 12/08/2025 | 1:35:51 PM | sell | $9.87 | $0.057085 | 0.07123 | 0.075112 | 1.39M | 2sfC...4wk4 | |
| 12/08/2025 | 12:35:50 PM | sell | $0.1965 | $0.057043 | 0.001426 | 0.075112 | 27,900 | 4w38...DYiG | |
| 12/08/2025 | 3:24:55 AM | buy | $0.9914 | $0.056906 | 0.007377 | 0.075139 | 143,555 | Uzte...teUp | |
| 12/08/2025 | 1:41:31 AM | buy | $1.73 | $0.056892 | 0.01294 | 0.075139 | 251,921.21 | 5dNK...YWQ6 |