WhatToFarm
/
Get started
12 Swap

Info about $WATER-SOL pair

Price USD
$0.054648
Price
0.074999 SOL
TVL
$417,591.86
MKT CAP
$339.8K
5m
0%
1h
0%
4h
1.18%
24h
6.09%
Share
TXNS
15
Buys
4
Sells
11
Volume
112
Telegram price alerts
Pair:
2c9F3UnMBxftqeSmsSCBw5yXjwD9hXFsMLXti9mqTwpr
$WATER:
B6h248NJkAcBAkaCnji889a26tCiGXGN8cxhEJ4dX391
SOL:
So11111111111111111111111111111111111111112
Pooled $WATER:
44.86B
Pooled SOL:
$2,248.41

$WATER/SOL price stats on Solana

As of August 21, 2026, the current price of $WATER token on DEX Raydium is $0.000004648. $WATER price is up 6.09% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $112.13. $WATER token contract is B6h248NJkAcBAkaCnji889a26tCiGXGN8cxhEJ4dX391 with a market cap $339,811.97. The liquidity pool contract is 2c9F3UnMBxftqeSmsSCBw5yXjwD9hXFsMLXti9mqTwpr with total value locked (TVL) of $417,591.86. The $WATER/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WATER/SOL with the contract address 2c9F3UnMBxftqeSmsSCBw5yXjwD9hXFsMLXti9mqTwpr is $417,591.86.

The total transactions of $WATER/SOL is 15 in the last 24 hours, 4 of which are buy transactions, and 11 are sales transactions.

$WATER/SOL pool has a trading volume of $112.13 in the last 24 hours.

The exchange rate of 1 $WATER to SOL is 0.00000004999, captured at 11:31 PM UTC.

The price of converting 1 $WATER to USD is $0.000004648 today.

$WATER-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/21/20269:44:36 PMsell$5.39$0.0546480.058020.0749991.16M
Fjw4m...2mkY
35f5...PGDK
08/21/20269:23:45 PMsell$2.36$0.0546350.025450.074999509,120.42
GeaWo...cHRt
3PS7...zAjD
08/21/20267:09:02 PMsell$0.5568$0.0545550.0061110.074999122,222
gasTz...RpnB
2JEd...6F6k
08/21/20266:45:01 PMsell$0.3695$0.0545710.0040410.07580,837.11
6tWMN...899x
4FCV...xRt7
08/21/20266:27:44 PMsell$0.5071$0.0545940.0055180.075110,371.61
4ZhAm...q8fc
4X2D...csRc
08/21/20263:30:55 PMsell$9.59$0.0545810.10470.0752.09M
4nZJ2...Qvsn
3ftz...y9VD
08/21/20262:50:49 PMbuy$1.01$0.0546090.011030.075025219,653.1
qCPPC...xy7f
8XzV...h6RW
08/21/20262:19:30 PMbuy$0.002641$0.0545650.000029080.075025578.63
6jtnA...46M3
2yqp...veMQ
08/21/20261:27:55 PMsell$13.27$0.0545370.14620.0752.92M
F893P...kktC
5sXT...3KJ9
08/21/202612:23:46 PMsell$5.88$0.0545140.065190.0750011.3M
7iVCX...ECwi
614B...Lv3K
08/21/202611:51:30 AMsell$0.028$0.054520.00030980.0750016,195.8
5tQrz...Tz3X
61Re...9soW
08/21/20268:33:40 AMbuy$3.12$0.0546040.034140.075026679,380.99
F7p3d...gmNe
3DrP...uWzY
08/21/20268:32:03 AMbuy$1.26$0.0545970.013860.075026275,922.5
F7p3d...gmNe
3yqQ...8NdT
08/21/20263:04:38 AMsell$10.17$0.0544540.11420.0750012.28M
7iVCX...ECwi
2ojU...TDJu
08/20/202611:23:59 PMsell$58.57$0.0543810.66890.07500313.37M
3nm5f...z59q
52Kc...ojvM
08/20/20268:18:06 PMbuy$2.85$0.0543910.032690.07503649,882.3
6dRVM...zWJ5
zUj7...xye8
08/20/20267:46:08 PMsell$1.73$0.0543740.01990.075005397,597.86
cqVSB...C9P8
FTTC...NuYy
08/20/20267:46:04 PMbuy$1.74$0.0543960.020.07503397,597.86
cqVSB...C9P8
36qZ...ZtzV
08/20/20267:38:41 PMsell$0.1237$0.0543730.0014160.07500528,292.18
8GnG2...tVL2
67Pe...Yi4R
08/20/20267:24:15 PMbuy$1.35$0.0543930.015460.07503307,371.25
Geokj...PAC9
5fUu...32Wj