WhatToFarm
/
Get started
12 Swap

Info about $WATER-SOL pair

Price USD
$0.056428
Price
0.075097 SOL
TVL
$571,585.97
MKT CAP
$469.9K
5m
0%
1h
0%
4h
1.58%
24h
0.27%
Share
TXNS
9
Buys
5
Sells
4
Volume
351
Telegram price alerts
Pair:
2c9F3UnMBxftqeSmsSCBw5yXjwD9hXFsMLXti9mqTwpr
$WATER:
B6h248NJkAcBAkaCnji889a26tCiGXGN8cxhEJ4dX391
SOL:
So11111111111111111111111111111111111111112
Pooled $WATER:
44.4B
Pooled SOL:
$2,268.86

$WATER/SOL price stats on Solana

As of December 21, 2025, the current price of $WATER token on DEX Raydium is $0.000006428. $WATER price is up 0.27% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $351.40. $WATER token contract is B6h248NJkAcBAkaCnji889a26tCiGXGN8cxhEJ4dX391 with a market cap $469,941.69. The liquidity pool contract is 2c9F3UnMBxftqeSmsSCBw5yXjwD9hXFsMLXti9mqTwpr with total value locked (TVL) of $571,585.97. The $WATER/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WATER/SOL with the contract address 2c9F3UnMBxftqeSmsSCBw5yXjwD9hXFsMLXti9mqTwpr is $571,585.97.

The total transactions of $WATER/SOL is 9 in the last 24 hours, 5 of which are buy transactions, and 4 are sales transactions.

$WATER/SOL pool has a trading volume of $351.40 in the last 24 hours.

The exchange rate of 1 $WATER to SOL is 0.00000005097, captured at 7:37 PM UTC.

The price of converting 1 $WATER to USD is $0.000006428 today.

$WATER-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
12/21/20255:16:26 PMsell$39.91$0.0564280.31640.0750976.21M
GZJhT...jMo1
5ESx...EgFm
12/21/20253:48:48 PMbuy$34.7$0.0563660.27920.0751225.45M
6kxpi...TcwV
4nRW...anac
12/21/20252:53:37 PMsell$0.1239$0.056340.00099610.07509619,544.98
2ScxH...ZKYu
55JK...qR4H
12/21/20251:34:04 PMbuy$71.19$0.0563410.57480.0751211.23M
GZJhT...jMo1
2tMy...3AkE
12/21/20251:32:51 PMbuy$143.08$0.0563281.150.07511722.61M
GCvHh...PzvM
4iQQ...V6P3
12/21/202512:41:51 PMsell$49.37$0.0563790.39390.0750897.74M
6kxpi...TcwV
3fpz...tHh8
12/21/202512:40:26 PMsell$4.94$0.0563970.039330.07509772,617.25
6kxpi...TcwV
4qbe...5yQU
12/21/202512:25:44 PMbuy$0.126$0.0564470.0010.07511619,544.98
2ScxH...ZKYu
3vKk...aD5i
12/21/20256:40:57 AMbuy$7.93$0.0564110.063310.0751161.24M
63NSn...iuZq
3SKi...83kn
12/20/20254:34:40 PMbuy$7.84$0.0564510.062130.0751131.22M
6kxpi...TcwV
3fTv...SAhq
12/20/20252:51:38 PMsell$149.47$0.0564311.180.0750923.24M
GZJhT...jMo1
2sKb...veqA
12/20/20251:32:45 PMbuy$73.65$0.0564250.58660.07511711.46M
GZJhT...jMo1
25UJ...6NkJ
12/20/20251:19:04 PMbuy$69.94$0.0564350.55590.07511410.87M
GZJhT...jMo1
3Fj8...ZoLG
12/20/20258:09:05 AMsell$4.94$0.0564540.039150.075107766,593.42
6kxpi...TcwV
2xeM...mFFe
12/20/20252:06:38 AMsell$0.05782$0.0564060.0004610.0751079,025.37
2rAEq...f4Wd
32ZS...QBBM
12/20/20251:57:42 AMsell$16.02$0.0564110.12770.0751082.5M
DdrRt...jhgr
2cte...xafB
12/20/20251:46:48 AMsell$0.3209$0.0564180.0025540.07510850,000
5KeZV...EVWv
5rf3...HfGW
12/20/202512:46:05 AMsell$16.45$0.0564320.13070.0751082.56M
DdrRt...jhgr
5Xf4...6XaA
12/19/20259:19:56 PMbuy$2.47$0.0564980.019520.075126380,891.25
Aqeoq...cZbi
39j7...GU2C
12/19/20256:36:57 PMsell$1.61$0.0562990.013010.075079256,256.8
6fpCb...5uPo
43Zd...5xG3