WhatToFarm
/
Get started
12 Swap

Info about $WATER-SOL pair

Price USD
$0.058351
Price
0.075306 SOL
TVL
$727,625.35
MKT CAP
$610.5K
5m
0%
1h
0.09%
4h
-1.17%
24h
1.16%
Share
TXNS
16
Buys
12
Sells
4
Volume
428
Telegram price alerts
Pair:
2c9F3UnMBxftqeSmsSCBw5yXjwD9hXFsMLXti9mqTwpr
$WATER:
B6h248NJkAcBAkaCnji889a26tCiGXGN8cxhEJ4dX391
SOL:
So11111111111111111111111111111111111111112
Pooled $WATER:
43.62B
Pooled SOL:
$2,308.53

$WATER/SOL price stats on Solana

As of November 8, 2025, the current price of $WATER token on DEX Raydium is $0.000008351. $WATER price is up 1.16% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $427.84. $WATER token contract is B6h248NJkAcBAkaCnji889a26tCiGXGN8cxhEJ4dX391 with a market cap $610,511.85. The liquidity pool contract is 2c9F3UnMBxftqeSmsSCBw5yXjwD9hXFsMLXti9mqTwpr with total value locked (TVL) of $727,625.35. The $WATER/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WATER/SOL with the contract address 2c9F3UnMBxftqeSmsSCBw5yXjwD9hXFsMLXti9mqTwpr is $727,625.35.

The total transactions of $WATER/SOL is 16 in the last 24 hours, 12 of which are buy transactions, and 4 are sales transactions.

$WATER/SOL pool has a trading volume of $427.84 in the last 24 hours.

The exchange rate of 1 $WATER to SOL is 0.00000005306, captured at 3:17 PM UTC.

The price of converting 1 $WATER to USD is $0.000008351 today.

$WATER-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/08/20253:06:09 PMbuy$29.33$0.0583510.18640.0753063.51M
CKBCx...Exw6
qvcS...EjE9
11/08/20253:01:17 PMbuy$106.93$0.0583480.67940.07530412.81M
CKBCx...Exw6
59n9...e5Xw
11/08/20252:11:25 PMbuy$12.11$0.0583430.0770.0753021.45M
CKBCx...Exw6
RPEG...ZUQd
11/08/20251:16:34 PMbuy$29.57$0.0584190.18620.0753013.51M
CKBCx...Exw6
42xo...UWov
11/08/202511:55:14 AMbuy$4.95$0.058450.031130.07531586,419.06
6dEcz...Rb2M
4HU9...UyoL
11/08/202511:01:35 AMbuy$0.6856$0.058520.0042720.07530980,470.58
9WMFZ...CJYQ
4ocn...PqL9
11/08/202510:19:14 AMsell$1.64$0.0584920.010260.075283194,248
4yXuJ...RnLi
pHZ7...5mYW
11/08/20257:31:40 AMbuy$4.26$0.0585230.026630.075326500,000
GCvHh...PzvM
5d3A...ErmZ
11/08/20257:28:11 AMbuy$0.8002$0.0585240.0050.07532593,880.31
5KeZV...EVWv
5Vzu...Lq2f
11/08/20257:16:14 AMbuy$5.75$0.0585740.035750.075325671,351.72
4yXuJ...RnLi
37Uo...3P97
11/08/20257:03:29 AMsell$0.1978$0.0585240.0012290.07529923,204.49
FUExG...xRew
fCap...S3tj
11/08/20253:38:07 AMsell$4.94$0.0586720.030220.075299570,300.05
GeaWo...cHRt
43k6...QG8C
11/07/202510:13:12 PMsell$184.32$0.0586791.120.07530621.24M
Gqx1C...LKWM
4q9m...gwoF
11/07/20256:27:00 PMbuy$16.66$0.0586220.1030.0753321.93M
Hi31o...MAto
64gw...k6Li
11/07/20254:01:21 PMbuy$12.81$0.0582560.082550.0753191.55M
GCvHh...PzvM
3tqB...FGhs
11/07/20254:01:21 PMbuy$12.81$0.0582550.082550.0753181.55M
CKBCx...Exw6
5RXo...F9rn
11/07/20258:24:53 AMbuy$5.13$0.0584180.032560.075335610,287.49
Ddq6t...V4yp
2KfG...x4Zf
11/07/20256:30:45 AMsell$22.8$0.0583540.14480.0753032.73M
AtCgd...5win
28UU...8V3s
11/07/20254:45:47 AMsell$45.51$0.0582460.29270.0753035.52M
HT112...ybQS
2BuQ...hYoR
11/07/20251:46:27 AMbuy$44.64$0.0582710.28750.0753265.4M
HT112...ybQS
5MUu...A5YJ