WhatToFarm
/
Get started
12 Swap

Info about $WATER-SOL pair

Price USD
$0.056303
Price
0.075026 SOL
TVL
$564,377.31
MKT CAP
$460.8K
5m
0%
1h
0%
4h
0%
24h
1.48%
Share
TXNS
11
Buys
0
Sells
11
Volume
447
Telegram price alerts
Pair:
2c9F3UnMBxftqeSmsSCBw5yXjwD9hXFsMLXti9mqTwpr
$WATER:
B6h248NJkAcBAkaCnji889a26tCiGXGN8cxhEJ4dX391
SOL:
So11111111111111111111111111111111111111112
Pooled $WATER:
44.71B
Pooled SOL:
$2,253.05

$WATER/SOL price stats on Solana

As of December 31, 2025, the current price of $WATER token on DEX Raydium is $0.000006303. $WATER price is up 1.48% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $447.13. $WATER token contract is B6h248NJkAcBAkaCnji889a26tCiGXGN8cxhEJ4dX391 with a market cap $460,767.69. The liquidity pool contract is 2c9F3UnMBxftqeSmsSCBw5yXjwD9hXFsMLXti9mqTwpr with total value locked (TVL) of $564,377.31. The $WATER/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WATER/SOL with the contract address 2c9F3UnMBxftqeSmsSCBw5yXjwD9hXFsMLXti9mqTwpr is $564,377.31.

The total transactions of $WATER/SOL is 11 in the last 24 hours, 0 of which are buy transactions, and 11 are sales transactions.

$WATER/SOL pool has a trading volume of $447.13 in the last 24 hours.

The exchange rate of 1 $WATER to SOL is 0.00000005026, captured at 1:50 PM UTC.

The price of converting 1 $WATER to USD is $0.000006303 today.

$WATER-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
12/31/20252:45:25 AMsell$0.3029$0.0563030.0024150.07502648,061.3
2kUB8...Rctn
2WeP...53Pm
12/31/20252:08:50 AMsell$0.395$0.0563030.003150.07502662,670.07
2usfh...GReV
2JkM...P3CG
12/30/202511:53:26 PMsell$0.2217$0.0562780.0017750.07502635,317.76
FSLCx...iYte
kFkU...EfNm
12/30/202511:45:53 PMsell$4.96$0.0562670.039820.075026792,351.98
BZySS...dFZp
2x2e...5Feh
12/30/202511:17:13 PMsell$1.25$0.0562590.010070.075026200,398.48
DoPAU...FkaG
39sT...dTXi
12/30/20258:02:48 PMsell$14.13$0.0562530.11360.0750262.26M
2GXvc...WDZK
3VKC...XwAV
12/30/20256:36:38 PMsell$2.49$0.0562590.020060.075027399,147.43
5xACx...YHd1
jeVF...jCmd
12/30/20252:11:38 PMsell$94.84$0.0562550.76250.07502915.16M
GZJhT...jMo1
2WW3...95X1
12/30/20251:32:20 PMsell$4.21$0.056240.034010.07503676,067.64
99mAp...sUNq
2kiK...Nkmo
12/30/20251:23:40 PMsell$137.44$0.0562451.10.07503322.01M
GZJhT...jMo1
2vNV...LHUp
12/30/20253:27:48 AMsell$186.84$0.0562111.510.07503930.08M
GZJhT...jMo1
4dY5...8UMB
12/29/202511:40:17 PMsell$34.59$0.0562090.2810.0750435.57M
7HKTB...VdEt
um6W...Kuim
12/29/20255:48:00 PMsell$102.48$0.0562340.82930.07504516.44M
2GXvc...WDZK
3vY1...aM5a
12/29/20255:16:02 PMsell$3.87$0.056220.031450.075047623,170.58
14Dv2...w23v
ByQS...Uiic
12/29/20255:10:07 PMbuy$1.25$0.0562650.010160.075072200,398.48
DoPAU...FkaG
ZPSF...zSpe
12/29/20254:29:42 PMbuy$92.81$0.0562220.75640.07507114.92M
GZJhT...jMo1
45JN...Zxw4
12/29/20253:53:37 PMbuy$0.8397$0.0562630.0067960.075069134,057.3
7J5g2...8RuA
47m3...iYbJ
12/29/20252:19:48 PMbuy$34.69$0.0562270.28250.075075.57M
7HKTB...VdEt
63yC...M6jF
12/29/20251:59:45 PMbuy$43.09$0.0562460.34960.0750686.9M
CKBCx...Exw6
2X77...4cZn
12/29/202512:04:10 PMsell$10.09$0.0563060.080680.0750421.6M
Dmp5P...ZrXN
46RN...yFYC