WhatToFarm
/
Get started
12 Swap

Info about $WATER-SOL pair

Price USD
$0.053981
Price
0.074659 SOL
TVL
$370,291.3
MKT CAP
$291K
5m
0%
1h
0.45%
4h
-3.10%
24h
3.78%
Share
TXNS
26
Buys
14
Sells
12
Volume
1K
Telegram price alerts
Pair:
2c9F3UnMBxftqeSmsSCBw5yXjwD9hXFsMLXti9mqTwpr
$WATER:
B6h248NJkAcBAkaCnji889a26tCiGXGN8cxhEJ4dX391
SOL:
So11111111111111111111111111111111111111112
Pooled $WATER:
46.44B
Pooled SOL:
$2,169.69

$WATER/SOL price stats on Solana

As of February 7, 2026, the current price of $WATER token on DEX Raydium is $0.000003981. $WATER price is up 3.78% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $1,396.65. $WATER token contract is B6h248NJkAcBAkaCnji889a26tCiGXGN8cxhEJ4dX391 with a market cap $291,035.24. The liquidity pool contract is 2c9F3UnMBxftqeSmsSCBw5yXjwD9hXFsMLXti9mqTwpr with total value locked (TVL) of $370,291.31. The $WATER/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WATER/SOL with the contract address 2c9F3UnMBxftqeSmsSCBw5yXjwD9hXFsMLXti9mqTwpr is $370,291.31.

The total transactions of $WATER/SOL is 26 in the last 24 hours, 14 of which are buy transactions, and 12 are sales transactions.

$WATER/SOL pool has a trading volume of $1,396.65 in the last 24 hours.

The exchange rate of 1 $WATER to SOL is 0.00000004659, captured at 9:28 AM UTC.

The price of converting 1 $WATER to USD is $0.000003981 today.

$WATER-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/07/20269:19:59 AMsell$50.23$0.0539810.58780.07465912.62M
ACrPd...kjqa
62P7...YApL
02/07/20269:19:39 AMsell$2.62$0.053980.030780.07466660,521.71
91JNy...KWmV
5Eh7...xTkp
02/07/20269:12:04 AMbuy$50.49$0.0540010.59080.07468212.62M
ACrPd...kjqa
3hEF...8vKd
02/07/20269:04:23 AMsell$7.57$0.0539860.088480.0746581.9M
9jx8Q...Hpfb
5Gi2...hrW7
02/07/20268:37:29 AMsell$9.88$0.0539630.11610.0746582.49M
6kxpi...TcwV
2sux...d9d5
02/07/20267:39:28 AMsell$0.05741$0.0539630.00067490.07465914,487.66
4UyKe...dPbp
RjXV...78x2
02/07/20267:12:18 AMbuy$0.2324$0.0540040.0027170.07468258,038.18
9jx8Q...Hpfb
LKyy...jk7V
02/07/20267:10:46 AMbuy$0.576$0.0540110.0067240.074682143,604.03
9jx8Q...Hpfb
21Uj...Q14g
02/07/20267:08:14 AMbuy$2.55$0.0540060.029820.074682636,862.6
9jx8Q...Hpfb
5deR...Bcqr
02/07/20267:05:10 AMbuy$19.54$0.0540390.22650.0746814.84M
FzZ77...ifPn
5qnz...sDKB
02/07/20266:30:35 AMbuy$48.8$0.0541080.55590.0746811.88M
Em8J3...ECPF
2zTd...U155
02/07/20264:37:56 AMbuy$0.744$0.0541260.0084370.074678180,324.92
BR542...Kk6W
KDe2...2Ldh
02/07/20263:37:34 AMsell$1.3$0.0541050.014840.074655318,949.93
DH93t...ktjx
2P47...sCmA
02/06/202610:33:41 PMbuy$15.55$0.0541620.17480.0746783.74M
54Pz1...dsuy
4Cbt...fbJg
02/06/20268:39:24 PMbuy$23.64$0.0540860.27060.0746775.79M
DgGwS...FFm7
2sHK...d5S8
02/06/20266:02:30 PMsell$490.51$0.0540515.640.074665121.07M
HbeG8...JT3B
4oQA...4spJ
02/06/20265:53:11 PMsell$30.55$0.0540620.35190.0746787.52M
HUL8u...g9ZL
XS8b...fGxg
02/06/20265:45:17 PMsell$9.72$0.054090.11130.0746792.38M
54Pz1...dsuy
3eBo...9fLh
02/06/20265:39:41 PMbuy$9.97$0.0541290.11350.0747032.41M
6iMX3...LyJz
ua6j...huie
02/06/20265:37:28 PMbuy$1.31$0.0541090.0150.074702318,949.93
DH93t...ktjx
67db...EgDL