- WhatToFarm
- Solana
- Raydium
- $WATER-SOL LPs
Info about $WATER-SOL pair
- Pooled $WATER:
- 43.71B
- Pooled SOL:
- $2,303.9
$WATER/SOL price stats on Solana
As of November 26, 2025, the current price of $WATER token on DEX Raydium is $0.00000718. $WATER price is down -1.02% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $181.40. $WATER token contract is B6h248NJkAcBAkaCnji889a26tCiGXGN8cxhEJ4dX391 with a market cap $524,909.22. The liquidity pool contract is 2c9F3UnMBxftqeSmsSCBw5yXjwD9hXFsMLXti9mqTwpr with total value locked (TVL) of $628,577.57. The $WATER/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WATER/SOL now?
The current liquidity of $WATER/SOL with the contract address 2c9F3UnMBxftqeSmsSCBw5yXjwD9hXFsMLXti9mqTwpr is $628,577.57.
How many transactions are there in the $WATER/SOL pool in the last 24 hours?
The total transactions of $WATER/SOL is 11 in the last 24 hours, 4 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the $WATER/SOL pool in the last 24 hours?
$WATER/SOL pool has a trading volume of $181.40 in the last 24 hours.
What is the exchange rate of 1 $WATER to SOL?
The exchange rate of 1 $WATER to SOL is 0.00000005257, captured at 1:39 AM UTC.
How much is 1 $WATER in dollars?
The price of converting 1 $WATER to USD is $0.00000718 today.
$WATER-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/25/2025 | 10:09:59 PM | sell | $9.37 | $0.05718 | 0.06862 | 0.075257 | 1.31M | ykC9...w84J | |
| 11/25/2025 | 9:19:20 PM | sell | $1.37 | $0.057246 | 0.009975 | 0.075257 | 189,738.2 | 3YMD...iK82 | |
| 11/25/2025 | 9:18:42 PM | sell | $51.6 | $0.057243 | 0.3745 | 0.075258 | 7.12M | 2JLW...A6wJ | |
| 11/25/2025 | 8:23:41 PM | buy | $13.15 | $0.057241 | 0.096 | 0.075285 | 1.82M | 25HC...x1oW | |
| 11/25/2025 | 8:23:41 PM | sell | $92.49 | $0.057207 | 0.675 | 0.07526 | 12.83M | 3VBo...1oth | |
| 11/25/2025 | 5:12:00 PM | sell | $0.3152 | $0.057173 | 0.002312 | 0.075262 | 43,947.79 | 4XTL...sZE7 | |
| 11/25/2025 | 4:04:03 PM | buy | $7.14 | $0.057139 | 0.05288 | 0.075288 | 1M | 2CWC...xJK8 | |
| 11/25/2025 | 3:24:51 PM | buy | $3.52 | $0.057065 | 0.02641 | 0.075288 | 499,500.95 | 4eoX...fRiP | |
| 11/25/2025 | 8:54:51 AM | buy | $1.8 | $0.057176 | 0.01328 | 0.075286 | 251,313.5 | SoP4...JQNa | |
| 11/25/2025 | 7:38:42 AM | sell | $0.1079 | $0.057194 | 0.000789 | 0.07526 | 15,000 | XZku...iAo1 | |
| 11/25/2025 | 4:26:56 AM | sell | $0.5023 | $0.057254 | 0.003643 | 0.07526 | 69,253.42 | 3PKo...RYT1 | |
| 11/24/2025 | 5:32:46 PM | sell | $0.0494 | $0.057164 | 0.0003631 | 0.075265 | 6,895.6 | 2ok6...6ELs | |
| 11/24/2025 | 4:14:47 PM | buy | $9.65 | $0.057002 | 0.07294 | 0.075292 | 1.38M | 2qpG...rhQ2 | |
| 11/24/2025 | 1:04:46 PM | buy | $4.02 | $0.056858 | 0.03108 | 0.075291 | 587,475 | 9S7x...rq5A | |
| 11/24/2025 | 12:27:20 PM | buy | $3 | $0.056851 | 0.02323 | 0.075291 | 439,036 | 5poY...1PpG | |
| 11/24/2025 | 12:27:17 PM | sell | $68.79 | $0.056818 | 0.5313 | 0.075266 | 10.09M | 3XXo...vvBd | |
| 11/24/2025 | 12:26:54 PM | buy | $8.74 | $0.056853 | 0.06752 | 0.075293 | 1.28M | 4Rzh...8Nv2 | |
| 11/24/2025 | 5:46:14 AM | sell | $68.19 | $0.057004 | 0.5129 | 0.075268 | 9.73M | 4uSf...Mqh6 | |
| 11/24/2025 | 5:31:14 AM | buy | $0.9847 | $0.057057 | 0.00739 | 0.075296 | 139,530.34 | moST...Esnb | |
| 11/24/2025 | 4:06:31 AM | buy | $2.03 | $0.057059 | 0.01527 | 0.075296 | 288,301.66 | 2cMU...wykD |