WhatToFarm
/
Get started
12 Swap

Info about $WATER-SOL pair

Price USD
$0.059437
Price
0.077008 SOL
TVL
$711,571.14
MKT CAP
$689.9K
5m
0%
1h
0%
4h
-0.28%
24h
-0.02%
Share
TXNS
29
Buys
11
Sells
18
Volume
2K
Telegram price alerts
Pair:
2c9F3UnMBxftqeSmsSCBw5yXjwD9hXFsMLXti9mqTwpr
$WATER:
B6h248NJkAcBAkaCnji889a26tCiGXGN8cxhEJ4dX391
SOL:
So11111111111111111111111111111111111111112
Pooled $WATER:
37.76B
Pooled SOL:
$2,637.8

$WATER/SOL price stats on Solana

As of March 16, 2025, the current price of $WATER token on DEX Raydium is $0.000009437. $WATER price is down -0.02% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $1,804.34. $WATER token contract is B6h248NJkAcBAkaCnji889a26tCiGXGN8cxhEJ4dX391 with a market cap $689,941.62. The liquidity pool contract is 2c9F3UnMBxftqeSmsSCBw5yXjwD9hXFsMLXti9mqTwpr with total value locked (TVL) of $711,571.14. The $WATER/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WATER/SOL with the contract address 2c9F3UnMBxftqeSmsSCBw5yXjwD9hXFsMLXti9mqTwpr is $711,571.14.

The total transactions of $WATER/SOL is 29 in the last 24 hours, 11 of which are buy transactions, and 18 are sales transactions.

$WATER/SOL pool has a trading volume of $1,804.34 in the last 24 hours.

The exchange rate of 1 $WATER to SOL is 0.00000007008, captured at 3:11 AM UTC.

The price of converting 1 $WATER to USD is $0.000009437 today.

$WATER-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
03/16/20252:27:42 AMbuy$292.87$0.0594372.170.07700831.03M
8bMcc...7cCW
28Tb...y5zi
03/16/20251:10:09 AMbuy$29.4$0.0595490.21560.0770023.08M
6jvYt...6QPV
3jNg...m8jv
03/15/202511:23:13 PMsell$36.77$0.0594630.27110.0769763.89M
6jvYt...6QPV
67jf...qsE7
03/15/202511:08:20 PMsell$18.92$0.0594640.13950.0769772M
7CUaM...iA3p
2cXs...ifyV
03/15/202510:18:19 PMbuy$38.42$0.0595080.28330.0770124.04M
CKBCx...Exw6
4P52...UYUT
03/15/202510:18:19 PMbuy$38.41$0.0595050.28330.077014.04M
GCvHh...PzvM
5xdL...b2cw
03/15/202510:05:35 PMsell$2.74$0.059460.020250.076974290,451.38
CJ3XU...EM4Z
4gvQ...wNQW
03/15/20259:44:02 PMsell$14.3$0.05950.1050.0769751.51M
7CUaM...iA3p
5w4x...DTnQ
03/15/20259:37:31 PMsell$149.14$0.0595081.090.07697815.69M
J8Ebd...NPSs
5R2V...REeq
03/15/20257:36:18 PMsell$28.05$0.0593520.20940.0769813M
6pToV...8BUk
4tnn...ivsB
03/15/20256:25:31 PMbuy$11.29$0.0594620.083770.0770171.19M
CaXsf...vq1T
2LKb...hriu
03/15/20256:25:31 PMsell$0.04293$0.0594150.00031840.0769824,560.2
FkdDH...CzNm
3XzQ...yZTt
03/15/20255:15:50 PMsell$20.67$0.0595160.15160.0769822.17M
6K2aC...t9wJ
59wD...Syrk
03/15/20252:35:15 PMsell$34.13$0.0593890.25390.0769863.64M
6jvYt...6QPV
2dJ4...26xX
03/15/202512:48:49 PMsell$0.9436$0.0594080.0070070.076986100,296.92
E2sxM...ZbQH
4UHF...bSq7
03/15/202511:51:21 AMbuy$202.54$0.0593611.510.07701821.64M
DQoS6...Zrcu
2cKy...ZpSQ
03/15/202511:49:12 AMbuy$61.61$0.0593410.46260.0770126.6M
GCvHh...PzvM
4xkZ...EacS
03/15/20259:39:31 AMbuy$5.02$0.0593420.037670.077011537,364.28
GHZJ4...doAS
2RG3...JEnb
03/15/20257:34:35 AMsell$14.6$0.0592640.10990.0769761.58M
xxEJp...Hd2N
gkjz...jW7u
03/15/20257:34:12 AMsell$14.58$0.0592640.10980.0769771.57M
A6xHw...Sn88
2obY...vsz1