WhatToFarm
/
Get started
12 Swap

Info about $WATER-SOL pair

Price USD
$0.054668
Price
0.074947 SOL
TVL
$421,542.04
MKT CAP
$341.3K
5m
0%
1h
0%
4h
-0.65%
24h
-2.81%
Share
TXNS
19
Buys
8
Sells
11
Volume
343
Telegram price alerts
Pair:
2c9F3UnMBxftqeSmsSCBw5yXjwD9hXFsMLXti9mqTwpr
$WATER:
B6h248NJkAcBAkaCnji889a26tCiGXGN8cxhEJ4dX391
SOL:
So11111111111111111111111111111111111111112
Pooled $WATER:
45.05B
Pooled SOL:
$2,238.17

$WATER/SOL price stats on Solana

As of May 12, 2026, the current price of $WATER token on DEX Raydium is $0.000004668. $WATER price is down -2.81% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $342.78. $WATER token contract is B6h248NJkAcBAkaCnji889a26tCiGXGN8cxhEJ4dX391 with a market cap $341,289.53. The liquidity pool contract is 2c9F3UnMBxftqeSmsSCBw5yXjwD9hXFsMLXti9mqTwpr with total value locked (TVL) of $421,542.04. The $WATER/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WATER/SOL with the contract address 2c9F3UnMBxftqeSmsSCBw5yXjwD9hXFsMLXti9mqTwpr is $421,542.04.

The total transactions of $WATER/SOL is 19 in the last 24 hours, 8 of which are buy transactions, and 11 are sales transactions.

$WATER/SOL pool has a trading volume of $342.78 in the last 24 hours.

The exchange rate of 1 $WATER to SOL is 0.00000004947, captured at 5:57 PM UTC.

The price of converting 1 $WATER to USD is $0.000004668 today.

$WATER-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/12/20265:28:22 PMsell$1.05$0.0546680.011190.074947226,368.7
34iGV...zVPU
W9RP...pytG
05/12/20263:21:20 PMsell$46.83$0.0546850.49550.07495710M
3GbA1...zepn
2bRU...U8FP
05/12/20262:04:25 PMsell$1.51$0.0546990.015940.074958321,495.91
Fz61D...dz83
61aV...n5xd
05/12/20267:19:37 AMsell$2.38$0.0547680.024790.074958500,000
DuvLA...GHFj
2ALp...ohjC
05/12/20266:51:17 AMsell$1.21$0.0547680.012590.074958254,057.31
G7up3...hFrL
4N3C...RJ7b
05/12/20265:19:12 AMbuy$0.1846$0.0548070.0019140.07498338,408.92
8FGGe...aM8U
5gZx...KWDn
05/12/20263:57:25 AMbuy$0.9812$0.0547890.01020.074983204,868.44
54Pz1...dsuy
rdYU...TnEx
05/12/202612:25:20 AMsell$0.5199$0.054820.0053470.074958107,849.16
dc4rN...civ4
owDD...YdyD
05/12/202612:24:53 AMbuy$0.523$0.054850.0053740.074983107,849.16
dc4rN...civ4
23QR...9ANS
05/12/202612:24:52 AMbuy$48.47$0.0548490.4980.07498210M
3GbA1...zepn
45Rm...xA56
05/11/20269:19:59 PMsell$5.07$0.0548290.052050.0749561.05M
54Pz1...dsuy
E3oK...mQ4i
05/11/20268:14:49 PMsell$26.93$0.0548540.2750.0749575.55M
AJp2Y...aysq
24X5...YCTx
05/11/20268:11:36 PMbuy$7.56$0.0548980.076920.0749821.54M
VzurN...Ej32
2Vba...oPbv
05/11/20267:51:58 PMbuy$0.9725$0.0548860.0099150.074982199,003.73
6bwFq...gzqR
297R...g6wN
05/11/20267:51:06 PMbuy$1.33$0.0548930.013540.074982271,786.21
6bwFq...gzqR
xzVK...R6CV
05/11/20267:49:17 PMbuy$194.1$0.0548871.970.07497739.71M
6bwFq...gzqR
3ak7...Cu9B
05/11/20267:36:41 PMsell$0.4643$0.0548390.0047480.07494895,951.45
3Lxqf...hQXY
5BTZ...nu7U
05/11/20267:03:33 PMsell$1.2$0.0548080.012440.074948251,384.61
FsbAB...unXz
fX2m...fPUg
05/11/20265:34:42 PMsell$1.44$0.0548030.014870.074948300,632.2
54Pz1...dsuy
5Zkj...Nnt9
05/11/20264:11:09 PMbuy$484.8$0.0548534.950.07496299.9M
41fxN...XUcV
4JnN...6Ejj