WhatToFarm
/
Get started
12 Swap

Info about $WATER-SOL pair

Price USD
$0.056422
Price
0.075043 SOL
TVL
$574,094.71
MKT CAP
$469.5K
5m
0%
1h
0%
4h
0%
24h
2.87%
Share
TXNS
6
Buys
2
Sells
4
Volume
80
Telegram price alerts
Pair:
2c9F3UnMBxftqeSmsSCBw5yXjwD9hXFsMLXti9mqTwpr
$WATER:
B6h248NJkAcBAkaCnji889a26tCiGXGN8cxhEJ4dX391
SOL:
So11111111111111111111111111111111111111112
Pooled $WATER:
44.75B
Pooled SOL:
$2,251.17

$WATER/SOL price stats on Solana

As of January 2, 2026, the current price of $WATER token on DEX Raydium is $0.000006422. $WATER price is up 2.87% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $79.61. $WATER token contract is B6h248NJkAcBAkaCnji889a26tCiGXGN8cxhEJ4dX391 with a market cap $469,483.68. The liquidity pool contract is 2c9F3UnMBxftqeSmsSCBw5yXjwD9hXFsMLXti9mqTwpr with total value locked (TVL) of $574,094.72. The $WATER/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WATER/SOL with the contract address 2c9F3UnMBxftqeSmsSCBw5yXjwD9hXFsMLXti9mqTwpr is $574,094.72.

The total transactions of $WATER/SOL is 6 in the last 24 hours, 2 of which are buy transactions, and 4 are sales transactions.

$WATER/SOL pool has a trading volume of $79.61 in the last 24 hours.

The exchange rate of 1 $WATER to SOL is 0.00000005043, captured at 7:56 AM UTC.

The price of converting 1 $WATER to USD is $0.000006422 today.

$WATER-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
01/02/20267:05:55 AMbuy$0.982$0.0564220.0077110.075043152,906.78
21Atw...Wqrq
3UdV...yJgA
01/02/202612:25:37 AMsell$8.97$0.0563520.070890.0750181.41M
7mrkS...55Ad
344b...NkbZ
01/01/202611:24:37 PMsell$52.14$0.0563540.41180.0750198.21M
Ex48b...dVxC
2x1f...TwYT
01/01/20269:07:18 PMbuy$9.66$0.0563160.077170.0750451.53M
BR542...Kk6W
3Xhu...CP1J
01/01/20263:46:43 PMsell$4.76$0.0562650.038210.075019761,232.62
79uYi...BXEL
niAf...nr6m
01/01/20262:26:07 PMsell$3.07$0.0562430.024710.075019492,371.71
5GLgj...GSGN
CD7o...H2Yy
01/01/20265:05:37 AMsell$0.501$0.0562630.0040160.07502180,000
Dmp5P...ZrXN
2Jts...9yNo
12/31/20252:45:25 AMsell$0.3029$0.0563030.0024150.07502648,061.3
2kUB8...Rctn
2WeP...53Pm
12/31/20252:08:50 AMsell$0.395$0.0563030.003150.07502662,670.07
2usfh...GReV
2JkM...P3CG
12/30/202511:53:26 PMsell$0.2217$0.0562780.0017750.07502635,317.76
FSLCx...iYte
kFkU...EfNm
12/30/202511:45:53 PMsell$4.96$0.0562670.039820.075026792,351.98
BZySS...dFZp
2x2e...5Feh
12/30/202511:17:13 PMsell$1.25$0.0562590.010070.075026200,398.48
DoPAU...FkaG
39sT...dTXi
12/30/20258:02:48 PMsell$14.13$0.0562530.11360.0750262.26M
2GXvc...WDZK
3VKC...XwAV
12/30/20256:36:38 PMsell$2.49$0.0562590.020060.075027399,147.43
5xACx...YHd1
jeVF...jCmd
12/30/20252:11:38 PMsell$94.84$0.0562550.76250.07502915.16M
GZJhT...jMo1
2WW3...95X1
12/30/20251:32:20 PMsell$4.21$0.056240.034010.07503676,067.64
99mAp...sUNq
2kiK...Nkmo
12/30/20251:23:40 PMsell$137.44$0.0562451.10.07503322.01M
GZJhT...jMo1
2vNV...LHUp
12/30/20253:27:48 AMsell$186.84$0.0562111.510.07503930.08M
GZJhT...jMo1
4dY5...8UMB
12/29/202511:40:17 PMsell$34.59$0.0562090.2810.0750435.57M
7HKTB...VdEt
um6W...Kuim
12/29/20255:48:00 PMsell$102.48$0.0562340.82930.07504516.44M
2GXvc...WDZK
3vY1...aM5a