WhatToFarm
/
Get started
12 Swap

Info about $WATER-SOL pair

Price USD
$0.054412
Price
0.075253 SOL
TVL
$386,569.06
MKT CAP
$322.5K
5m
0%
1h
0.71%
4h
0.25%
24h
2.65%
Share
TXNS
29
Buys
18
Sells
11
Volume
2K
Telegram price alerts
Pair:
2c9F3UnMBxftqeSmsSCBw5yXjwD9hXFsMLXti9mqTwpr
$WATER:
B6h248NJkAcBAkaCnji889a26tCiGXGN8cxhEJ4dX391
SOL:
So11111111111111111111111111111111111111112
Pooled $WATER:
43.86B
Pooled SOL:
$2,298.23

$WATER/SOL price stats on Solana

As of March 9, 2026, the current price of $WATER token on DEX Raydium is $0.000004412. $WATER price is up 2.65% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $1,810.87. $WATER token contract is B6h248NJkAcBAkaCnji889a26tCiGXGN8cxhEJ4dX391 with a market cap $322,541.54. The liquidity pool contract is 2c9F3UnMBxftqeSmsSCBw5yXjwD9hXFsMLXti9mqTwpr with total value locked (TVL) of $386,569.06. The $WATER/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WATER/SOL with the contract address 2c9F3UnMBxftqeSmsSCBw5yXjwD9hXFsMLXti9mqTwpr is $386,569.06.

The total transactions of $WATER/SOL is 29 in the last 24 hours, 18 of which are buy transactions, and 11 are sales transactions.

$WATER/SOL pool has a trading volume of $1,810.87 in the last 24 hours.

The exchange rate of 1 $WATER to SOL is 0.00000005253, captured at 11:14 AM UTC.

The price of converting 1 $WATER to USD is $0.000004412 today.

$WATER-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
03/09/202610:38:28 AMbuy$0.1058$0.0544120.001260.07525323,994.34
6jtnA...46M3
4CFq...ZdmW
03/09/202610:16:23 AMsell$0.1769$0.0543810.0021110.07522640,389
6jtnA...46M3
3MkT...nfoB
03/09/20269:15:35 AMbuy$5.11$0.0543950.061090.0752531.16M
54Pz1...dsuy
5JyF...jNmQ
03/09/20268:54:33 AMbuy$7.3$0.0544010.087140.0752521.66M
3vs94...46Vr
3tvJ...zGLr
03/09/20266:24:08 AMbuy$145.53$0.0544051.730.07524833.03M
6bwFq...gzqR
3hfN...tfXJ
03/09/20266:23:03 AMbuy$148.25$0.0543971.760.0752433.72M
6bwFq...gzqR
3P77...aKKZ
03/09/20265:33:08 AMsell$39.3$0.0543640.46930.0752119.01M
9hZzX...AReJ
5wCT...apjN
03/09/20265:30:49 AMsell$0.6528$0.0543520.0078190.075212150,000
9hZzX...AReJ
m4jF...nHwk
03/09/20263:46:37 AMbuy$499.83$0.0543416.010.075225115.14M
FMmVo...8JbU
3Hon...5rTx
03/09/20261:20:44 AMsell$0.07979$0.054280.00096670.07518518,643.65
CJgZf...PTvY
4zEo...HLWn
03/09/202612:37:36 AMbuy$0.9952$0.0543280.011980.075211229,902.11
5KeZV...EVWv
4PfQ...qEvu
03/08/202611:36:50 PMbuy$49.59$0.0542790.60370.0752111.59M
3HwTW...uJ1N
FjsB...sGe5
03/08/202610:48:07 PMbuy$34.15$0.0542820.41530.0752087.98M
7iVCX...ECwi
LWcq...gapS
03/08/202610:16:16 PMbuy$168.83$0.0542292.070.07520239.92M
TgExQ...6ghc
2JbK...c2zN
03/08/20269:11:41 PMbuy$0.944$0.0542620.011510.075197221,477.01
EtZW3...Lr3A
5ioz...3mqx
03/08/20269:01:33 PMbuy$0.5768$0.0542820.0070.075197134,675.5
9Syzn...e2F1
Ppb7...L9gF
03/08/20268:46:22 PMbuy$0.8249$0.0542910.009990.075197192,202.61
AMCKR...Nt72
22fQ...zWvV
03/08/20268:22:56 PMsell$8.11$0.0542550.098590.0751711.91M
54Pz1...dsuy
4FeH...gBwc
03/08/20268:18:35 PMsell$0.4314$0.0542560.0052420.075172101,365.01
G1jbB...QKRg
22kS...hQW4
03/08/20266:29:16 PMsell$96.39$0.0542261.180.07517422.81M
8rVxq...EPf5
3Z6a...4722