WhatToFarm
/
Get started
12 Swap

Info about $WATER-SOL pair

Price USD
$0.054239
Price
0.074934 SOL
TVL
$383,237.84
MKT CAP
$309.9K
5m
0%
1h
0%
4h
0%
24h
-2.75%
Share
TXNS
3
Buys
1
Sells
2
Volume
14
Telegram price alerts
Pair:
2c9F3UnMBxftqeSmsSCBw5yXjwD9hXFsMLXti9mqTwpr
$WATER:
B6h248NJkAcBAkaCnji889a26tCiGXGN8cxhEJ4dX391
SOL:
So11111111111111111111111111111111111111112
Pooled $WATER:
45.14B
Pooled SOL:
$2,233.32

$WATER/SOL price stats on Solana

As of April 23, 2026, the current price of $WATER token on DEX Raydium is $0.000004239. $WATER price is down -2.75% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $13.56. $WATER token contract is B6h248NJkAcBAkaCnji889a26tCiGXGN8cxhEJ4dX391 with a market cap $309,885.61. The liquidity pool contract is 2c9F3UnMBxftqeSmsSCBw5yXjwD9hXFsMLXti9mqTwpr with total value locked (TVL) of $383,237.85. The $WATER/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WATER/SOL with the contract address 2c9F3UnMBxftqeSmsSCBw5yXjwD9hXFsMLXti9mqTwpr is $383,237.85.

The total transactions of $WATER/SOL is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.

$WATER/SOL pool has a trading volume of $13.56 in the last 24 hours.

The exchange rate of 1 $WATER to SOL is 0.00000004934, captured at 10:23 PM UTC.

The price of converting 1 $WATER to USD is $0.000004239 today.

$WATER-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/23/20264:57:21 PMsell$8.47$0.0542390.098690.0749342M
2dgec...q8fJ
5aKS...nhh1
04/23/20264:55:51 AMsell$4.09$0.0542430.04760.074934964,701.88
EN3ht...azG7
5eNP...MxVg
04/22/20265:36:47 PMbuy$0.9919$0.0543590.011280.074959227,556.63
CaorP...EooG
YT76...vQJw
04/22/20263:52:30 PMsell$12.92$0.0543610.14610.0749352.96M
ESncD...j46m
3fve...ZRF6
04/22/20262:39:58 PMsell$39.49$0.0543880.44430.0749369M
BVJXq...urj9
Qazp...d7jM
04/22/20263:55:32 AMbuy$3.89$0.0543330.044610.074962899,121.44
3HMdr...GczM
jgMR...XMAM
04/21/202611:32:57 PMsell$0.03957$0.0542290.00046190.0749379,356.42
CJgZf...PTvY
8ZGx...dCE8
04/21/202610:36:06 PMsell$446.09$0.0542155.230.074949105.82M
BCHqM...qjxz
2fua...9cD5
04/21/20268:19:33 PMbuy$8.48$0.0542640.099150.0749851.99M
CenJD...VuqV
4MHm...wFRm
04/21/20266:50:45 PMsell$21.07$0.0542140.2480.074965M
GVRVB...3YwS
63nB...iBd6
04/20/20268:27:29 PMsell$0.1645$0.0542720.0019110.07496138,513.88
2Xq8k...9gxe
5yaj...WdTB
04/20/20268:05:05 PMsell$4.81$0.0542610.056110.0749621.13M
54Pz1...dsuy
2Yin...nUaP
04/20/20266:18:38 PMsell$2.26$0.0542770.026260.074962529,387.37
FMVHP...2C5W
3XUf...e3LL
04/20/20269:07:09 AMsell$21.76$0.054220.25580.0749625.16M
7b81E...fQXx
2tPp...MtJS
04/20/20265:23:56 AMsell$0.8123$0.0541740.0096590.074963194,613.62
4HKYV...dEk1
5DTR...WC4a
04/19/20265:29:48 PMsell$3.58$0.0542540.041860.074963843,380.92
5Qt8P...CagW
53xY...2peq
04/19/202610:27:38 AMsell$91.49$0.0542031.080.07496621.77M
6bwFq...gzqR
5Hj9...Ez6J
04/19/20266:56:09 AMsell$7.72$0.0542470.090370.0749681.82M
ApuRB...88k1
4HPg...Xun8
04/18/20268:37:28 PMsell$20.27$0.0542790.23540.0749694.74M
CFEem...AfdJ
2Hh8...XeEX
04/18/20265:31:11 PMsell$0.01907$0.0543150.00021960.074974,419.8
9cTUf...YjaV
29Wk...EDPZ