WhatToFarm
/
Get started
12 Swap

Info about $WATER-SOL pair

Price USD
$0.053882
Price
0.075003 SOL
TVL
$348,589.88
MKT CAP
$283.8K
5m
0%
1h
0%
4h
-0.45%
24h
0.00%
Share
TXNS
13
Buys
7
Sells
6
Volume
52
Telegram price alerts
Pair:
2c9F3UnMBxftqeSmsSCBw5yXjwD9hXFsMLXti9mqTwpr
$WATER:
B6h248NJkAcBAkaCnji889a26tCiGXGN8cxhEJ4dX391
SOL:
So11111111111111111111111111111111111111112
Pooled $WATER:
44.95B
Pooled SOL:
$2,243.4

$WATER/SOL price stats on Solana

As of July 10, 2026, the current price of $WATER token on DEX Raydium is $0.000003882. $WATER price is up 0.00% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $52.44. $WATER token contract is B6h248NJkAcBAkaCnji889a26tCiGXGN8cxhEJ4dX391 with a market cap $283,766.90. The liquidity pool contract is 2c9F3UnMBxftqeSmsSCBw5yXjwD9hXFsMLXti9mqTwpr with total value locked (TVL) of $348,589.89. The $WATER/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WATER/SOL with the contract address 2c9F3UnMBxftqeSmsSCBw5yXjwD9hXFsMLXti9mqTwpr is $348,589.89.

The total transactions of $WATER/SOL is 13 in the last 24 hours, 7 of which are buy transactions, and 6 are sales transactions.

$WATER/SOL pool has a trading volume of $52.44 in the last 24 hours.

The exchange rate of 1 $WATER to SOL is 0.00000005003, captured at 7:49 PM UTC.

The price of converting 1 $WATER to USD is $0.000003882 today.

$WATER-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/10/20267:22:04 PMbuy$6.36$0.0538820.081970.0750031.64M
9Xbdg...Nh2M
bAaT...bx2M
07/10/20264:51:16 PMbuy$4.95$0.0538990.063620.0750021.27M
3LsE6...ZwYd
4obb...RJse
07/10/20262:44:03 PMsell$0.2855$0.0538670.0036750.07497773,832.83
2SSQC...HVSf
5dxT...v9Zv
07/10/20261:39:03 PMbuy$7.91$0.0539490.10010.0750022M
kQnLB...N463
2QUV...Js2G
07/10/20261:15:07 PMbuy$4.95$0.0539420.062890.0750021.26M
DRgTB...2agu
3rs4...w4FF
07/10/20269:21:41 AMsell$0.08085$0.0539370.0010210.07497620,534.4
2WsAo...HNeu
5mF1...LHCa
07/10/20269:04:22 AMsell$4.21$0.0539380.053210.0749771.07M
ozmP1...MD5L
2s1b...i1be
07/10/20264:30:52 AMbuy$0.3899$0.0539420.0049470.07500298,901.9
9rRQE...9QGE
L972...S9Ru
07/10/20264:26:46 AMsell$11.07$0.0539290.14020.0749772.82M
9rRQE...9QGE
2Yyy...AD5B
07/10/20263:28:29 AMbuy$9.4$0.0539450.11930.0750022.38M
7iVCX...ECwi
2Avr...bFZA
07/10/202612:25:22 AMsell$0.06826$0.0538780.0008760.07497717,600.91
AHLtt...yUqU
3kAK...eCi3
07/10/202612:23:50 AMbuy$1.98$0.0538980.025440.075002508,774.82
GbzjF...haeq
2gMP...umL7
07/09/20269:54:05 PMsell$0.7507$0.0538810.0096250.074977193,390.16
2FDub...k7Yy
62Ar...Yne5
07/09/20267:12:59 PMbuy$0.3858$0.0539050.0049430.07500298,818.34
Geokj...PAC9
651E...WMzw
07/09/20265:39:36 PMsell$122.18$0.0538831.560.0749831.46M
AW4jY...tyyK
2V25...2Cip
07/09/20263:07:19 PMsell$1.16$0.0538790.014950.074984300,000
5rTiq...TrSQ
4djh...5KP8
07/09/20262:43:02 PMsell$9.31$0.053880.11960.0749842.4M
Em8J3...ECPF
4XqG...W7Nm
07/09/20261:46:52 PMsell$10.94$0.0538840.14040.0749852.82M
9rRQE...9QGE
5ToG...Zb2f
07/09/20261:45:58 PMsell$21.91$0.0538890.28090.0749855.63M
9rRQE...9QGE
37BB...UBNF
07/09/20261:44:51 PMsell$43.83$0.0538890.5620.07498711.27M
9rRQE...9QGE
1c8c...kUNP