WhatToFarm
/
Get started
12 Swap

Info about $WATER-SOL pair

Price USD
$0.00001016
Price
0.075244 SOL
TVL
$890,787.22
MKT CAP
$743.2K
5m
0%
1h
0%
4h
0.03%
24h
0.54%
Share
TXNS
17
Buys
6
Sells
11
Volume
497
Telegram price alerts
Pair:
2c9F3UnMBxftqeSmsSCBw5yXjwD9hXFsMLXti9mqTwpr
$WATER:
B6h248NJkAcBAkaCnji889a26tCiGXGN8cxhEJ4dX391
SOL:
So11111111111111111111111111111111111111112
Pooled $WATER:
43.76B
Pooled SOL:
$2,300.55

$WATER/SOL price stats on Solana

As of October 25, 2025, the current price of $WATER token on DEX Raydium is $0.00001016. $WATER price is up 0.54% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $496.52. $WATER token contract is B6h248NJkAcBAkaCnji889a26tCiGXGN8cxhEJ4dX391 with a market cap $743,168.32. The liquidity pool contract is 2c9F3UnMBxftqeSmsSCBw5yXjwD9hXFsMLXti9mqTwpr with total value locked (TVL) of $890,787.23. The $WATER/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WATER/SOL with the contract address 2c9F3UnMBxftqeSmsSCBw5yXjwD9hXFsMLXti9mqTwpr is $890,787.23.

The total transactions of $WATER/SOL is 17 in the last 24 hours, 6 of which are buy transactions, and 11 are sales transactions.

$WATER/SOL pool has a trading volume of $496.52 in the last 24 hours.

The exchange rate of 1 $WATER to SOL is 0.00000005244, captured at 1:53 AM UTC.

The price of converting 1 $WATER to USD is $0.00001016 today.

$WATER-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/25/20251:24:56 AMsell$9.89$0.000010160.051030.075244973,086.48
6kxpi...TcwV
5wqT...GCBW
10/24/20259:57:10 PMsell$77.75$0.000010160.40130.0752457.65M
GCvHh...PzvM
3saD...Z53r
10/24/20257:11:19 PMsell$98.21$0.000010110.50970.0752479.71M
CKBCx...Exw6
2vH6...ntUB
10/24/20256:16:36 PMbuy$4.95$0.00001010.025880.075275490,680.05
GMYhK...jDo7
27Rd...SseT
10/24/20253:43:03 PMsell$0.02011$0.059940.00010620.0752482,023.54
CJt1H...YhXv
5Q9n...SUpN
10/24/20253:31:42 PMbuy$62.62$0.000010010.32980.0752746.25M
GCvHh...PzvM
62ag...9Zxt
10/24/20253:31:40 PMbuy$56.06$0.000010010.29530.0752735.6M
CKBCx...Exw6
4eAL...2ja3
10/24/20253:01:39 PMbuy$3$0.000010020.015820.075272300,060
GCvHh...PzvM
5gdf...jw31
10/24/20252:55:00 PMbuy$3.01$0.000010040.015810.075272299,952
GCvHh...PzvM
59rc...Yy2H
10/24/20252:53:34 PMsell$0.2312$0.0599760.0012160.07524523,180.17
FbZnY...9HTP
3P3g...e1Fr
10/24/20251:46:53 PMbuy$18.4$0.000010120.095830.0752711.82M
CKBCx...Exw6
2b53...7dpB
10/24/202512:31:31 PMsell$137.04$0.000010250.70090.07524713.36M
GZJhT...jMo1
28br...maYs
10/24/202511:49:49 AMsell$2.51$0.000010050.013120.075248250,000
6kKX2...xMjU
4nkR...3XUm
10/24/20259:07:04 AMsell$2.83$0.000010140.014690.075248280,000
6kKX2...xMjU
2SRC...op91
10/24/20258:27:38 AMsell$1.64$0.00001010.0085650.075248163,194.83
D7oR6...5rGX
3fbH...qazT
10/24/20255:10:19 AMsell$1.05$0.000010170.0054430.075248103,723.32
CaBKP...1kHj
3JUK...ZqMD
10/24/20254:25:24 AMsell$17.22$0.000010110.089410.0752481.7M
7LX16...HWPK
3aqp...iicR
10/23/20257:41:01 PMbuy$0.003831$0.00001010.000020.075274379.18
Du5gz...qWzw
4qxk...xtKk
10/23/20257:20:14 PMsell$9.32$0.000010010.048880.075248931,398.69
5v17n...agy8
3yYf...QUjj
10/23/20257:16:26 PMbuy$5.2$0.000010070.027230.075274516,379
6kKX2...xMjU
5X9P...sgkb