WhatToFarm
/
Get started
12 Swap

Info about $WATER-SOL pair

Price USD
$0.053337
Price
0.07506 SOL
TVL
$297,973.08
MKT CAP
$244K
5m
0%
1h
0%
4h
1.42%
24h
2.48%
Share
TXNS
19
Buys
13
Sells
6
Volume
148
Telegram price alerts
Pair:
2c9F3UnMBxftqeSmsSCBw5yXjwD9hXFsMLXti9mqTwpr
$WATER:
B6h248NJkAcBAkaCnji889a26tCiGXGN8cxhEJ4dX391
SOL:
So11111111111111111111111111111111111111112
Pooled $WATER:
44.7B
Pooled SOL:
$2,256.03

$WATER/SOL price stats on Solana

As of June 11, 2026, the current price of $WATER token on DEX Raydium is $0.000003337. $WATER price is up 2.48% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $147.73. $WATER token contract is B6h248NJkAcBAkaCnji889a26tCiGXGN8cxhEJ4dX391 with a market cap $243,958.93. The liquidity pool contract is 2c9F3UnMBxftqeSmsSCBw5yXjwD9hXFsMLXti9mqTwpr with total value locked (TVL) of $297,973.08. The $WATER/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WATER/SOL with the contract address 2c9F3UnMBxftqeSmsSCBw5yXjwD9hXFsMLXti9mqTwpr is $297,973.08.

The total transactions of $WATER/SOL is 19 in the last 24 hours, 13 of which are buy transactions, and 6 are sales transactions.

$WATER/SOL pool has a trading volume of $147.73 in the last 24 hours.

The exchange rate of 1 $WATER to SOL is 0.0000000506, captured at 11:59 AM UTC.

The price of converting 1 $WATER to USD is $0.000003337 today.

$WATER-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/11/202611:52:28 AMbuy$0.9364$0.0533370.014190.07506280,577.83
AW4jY...tyyK
5irv...PKX1
06/11/202610:11:26 AMsell$0.2835$0.053290.0043380.07503486,173
Gifpa...H5YF
2gRZ...V6KJ
06/11/20265:10:36 AMbuy$2.58$0.0532910.039740.075059785,597.76
G8Epp...JWpu
2XKY...qZG2
06/11/20265:09:24 AMbuy$1.96$0.053290.030270.075059598,442.32
G8Epp...JWpu
4Mgw...aPfT
06/11/20264:44:58 AMsell$17.65$0.0532760.27120.0750345.39M
G8Epp...JWpu
5G6C...8dfL
06/11/20264:14:47 AMbuy$74.6$0.053291.140.07505822.67M
F6qum...nFB1
Zhji...QuBp
06/10/20269:39:29 PMbuy$0.9909$0.0531820.015740.075055311,404.55
4MhCy...HD1h
55mA...QQZz
06/10/20268:48:36 PMsell$0.3656$0.0531820.0057780.07503114,875.33
4R3Vk...JkHy
2r31...Jk8k
06/10/20267:04:10 PMsell$0.03173$0.0532080.00049750.075039,890.21
8c5Rm...5pVV
2Xv9...cQHc
06/10/20266:59:25 PMbuy$0.03188$0.0532230.00050.0750559,890.21
8c5Rm...5pVV
JmLj...AAxk
06/10/20266:47:42 PMbuy$0.01982$0.0532040.00031270.0750556,186.92
4Y6q8...cMsc
48aw...tdD8
06/10/20266:43:46 PMbuy$0.9915$0.0532110.015610.075055308,775.88
4MhCy...HD1h
5JTD...FnEb
06/10/20265:08:02 PMbuy$0.9994$0.0532730.015430.075055305,272.72
7gdVZ...WRpY
2TzZ...tH8P
06/10/20264:46:37 PMsell$1.95$0.0532450.030240.07503601,329.91
5niuh...U2fm
4CXt...KTZS
06/10/20264:16:45 PMbuy$14.86$0.0532950.2280.0750544.51M
EEXjv...XpaM
4H2Y...nGzo
06/10/20262:30:42 PMbuy$1.98$0.0532830.030540.075054604,268.72
5niuh...U2fm
5EQm...t6ha
06/10/20262:16:14 PMbuy$9.43$0.0532750.14550.0750542.88M
Em8J3...ECPF
5K4B...yewU
06/10/20261:06:23 PMsell$8.79$0.0532230.13710.0750282.73M
6Wtcc...V1uo
2vfg...GroS
06/10/202612:34:10 PMbuy$9.23$0.0532560.14330.0750532.84M
4L1yS...ed2b
4Qeh...7Hts
06/10/202611:25:28 AMsell$14.11$0.0531740.22360.0750284.45M
8UG11...9awk
2Cbr...3eRt