WhatToFarm
/
Get started
12 Swap

Info about $WATER-SOL pair

Price USD
$0.054363
Price
0.07495 SOL
TVL
$393,891.31
MKT CAP
$319K
5m
0%
1h
0%
4h
0%
24h
-0.29%
Share
TXNS
4
Buys
1
Sells
3
Volume
80
Telegram price alerts
Pair:
2c9F3UnMBxftqeSmsSCBw5yXjwD9hXFsMLXti9mqTwpr
$WATER:
B6h248NJkAcBAkaCnji889a26tCiGXGN8cxhEJ4dX391
SOL:
So11111111111111111111111111111111111111112
Pooled $WATER:
45.07B
Pooled SOL:
$2,236.91

$WATER/SOL price stats on Solana

As of May 7, 2026, the current price of $WATER token on DEX Raydium is $0.000004363. $WATER price is down -0.29% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $80.43. $WATER token contract is B6h248NJkAcBAkaCnji889a26tCiGXGN8cxhEJ4dX391 with a market cap $318,992.14. The liquidity pool contract is 2c9F3UnMBxftqeSmsSCBw5yXjwD9hXFsMLXti9mqTwpr with total value locked (TVL) of $393,891.31. The $WATER/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WATER/SOL with the contract address 2c9F3UnMBxftqeSmsSCBw5yXjwD9hXFsMLXti9mqTwpr is $393,891.31.

The total transactions of $WATER/SOL is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.

$WATER/SOL pool has a trading volume of $80.43 in the last 24 hours.

The exchange rate of 1 $WATER to SOL is 0.0000000495, captured at 11:17 PM UTC.

The price of converting 1 $WATER to USD is $0.000004363 today.

$WATER-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/07/20269:34:03 PMsell$23.83$0.0543630.27040.074955.46M
2YeV6...vB47
52nE...siZB
05/07/20262:11:09 PMsell$2.47$0.0543890.027930.07495564,271.19
95MNi...DgAR
4onv...oMt6
05/07/202610:10:20 AMbuy$18.83$0.0544430.21080.0749754.24M
2wQaE...yyqS
39tF...ie6p
05/07/20266:08:55 AMsell$35.28$0.0543760.3990.074958.06M
CnDTo...oTzf
67Ah...KPiJ
05/06/20268:57:04 PMsell$0.02667$0.054410.00029940.0749516,046.82
Az1jX...yTNi
3AEK...gNwc
05/06/20267:05:17 PMsell$49.84$0.0544110.55950.07495211.3M
54Pz1...dsuy
3Ytn...FF76
05/06/20266:39:00 PMbuy$59.55$0.0544150.67130.07497713.49M
3rtpV...aAFG
3zw4...zKPC
05/06/20266:18:52 PMbuy$4.95$0.0544230.055730.0749751.12M
FSM4n...MxCu
3qM4...y5Uz
05/06/20265:59:12 PMbuy$44.38$0.0544160.50.07497410.05M
58Agh...cX5E
2E1e...4yH8
05/06/20265:52:23 PMsell$4.96$0.0543930.055890.0749481.13M
7Vze3...HWLq
5Ugm...Wts8
05/06/20265:43:51 PMbuy$0.9921$0.0544270.011140.074973224,102.35
4WmKP...vEDT
59xC...yvbB
05/06/20265:35:27 PMsell$8.01$0.0544010.090110.0749491.82M
2YeV6...vB47
5DC8...dMDr
05/06/20264:04:28 PMsell$0.9876$0.0544030.01110.074949224,307.08
A7bR3...a4wH
zZL9...y8AG
05/06/20264:03:39 PMbuy$0.9999$0.0544190.011250.074974226,230.04
A7bR3...a4wH
5HWu...2saw
05/06/20263:37:44 PMsell$0.0835$0.0543880.00094190.07494919,031.22
MB63s...gp9a
iTsn...dZLu
05/06/20263:34:52 PMbuy$4.89$0.0544160.055170.0749741.11M
3HwTW...uJ1N
56yv...mfV6
05/06/20263:02:33 PMsell$1$0.0543770.011390.074949230,205.57
A7bR3...a4wH
tUxm...miJD
05/06/20262:13:17 PMbuy$350.41$0.0543713.980.07496580.16M
F6qum...nFB1
5AT7...cXAL
05/06/20261:42:58 PMbuy$4.96$0.0543910.055980.0749561.13M
7Vze3...HWLq
rikm...1Ru9
05/06/20268:45:21 AMsell$6.28$0.0543580.071060.0749311.44M
FaXK2...sgrB
2EBN...ERqW