WhatToFarm
/
Get started
12 Swap

Info about $WATER-SOL pair

Price USD
$0.055461
Price
0.074821 SOL
TVL
$499,638.5
MKT CAP
$399.2K
5m
0%
1h
0%
4h
0.84%
24h
12.89%
Share
TXNS
17
Buys
3
Sells
14
Volume
232
Telegram price alerts
Pair:
2c9F3UnMBxftqeSmsSCBw5yXjwD9hXFsMLXti9mqTwpr
$WATER:
B6h248NJkAcBAkaCnji889a26tCiGXGN8cxhEJ4dX391
SOL:
So11111111111111111111111111111111111111112
Pooled $WATER:
45.8B
Pooled SOL:
$2,202.57

$WATER/SOL price stats on Solana

As of September 19, 2026, the current price of $WATER token on DEX Raydium is $0.000005461. $WATER price is up 12.89% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $231.87. $WATER token contract is B6h248NJkAcBAkaCnji889a26tCiGXGN8cxhEJ4dX391 with a market cap $399,248.77. The liquidity pool contract is 2c9F3UnMBxftqeSmsSCBw5yXjwD9hXFsMLXti9mqTwpr with total value locked (TVL) of $499,638.51. The $WATER/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WATER/SOL with the contract address 2c9F3UnMBxftqeSmsSCBw5yXjwD9hXFsMLXti9mqTwpr is $499,638.51.

The total transactions of $WATER/SOL is 17 in the last 24 hours, 3 of which are buy transactions, and 14 are sales transactions.

$WATER/SOL pool has a trading volume of $231.87 in the last 24 hours.

The exchange rate of 1 $WATER to SOL is 0.00000004821, captured at 12:33 AM UTC.

The price of converting 1 $WATER to USD is $0.000005461 today.

$WATER-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/18/20269:43:40 PMbuy$28.97$0.0554610.25580.0748215.31M
7uJUq...c8JV
5tS5...uWhQ
09/18/20269:00:18 PMsell$27.24$0.0554480.23980.0747975M
7uJUq...c8JV
gLg6...oFCR
09/18/20268:28:49 PMsell$0.6148$0.0554710.0053910.074798112,363.79
59xAT...vqFc
33S3...Gd3Y
09/18/20268:21:59 PMsell$0.04207$0.0554650.00036940.0747987,698.73
59xAT...vqFc
E151...cR4a
09/18/20266:36:45 PMsell$1.52$0.0554160.013530.074798282,075.16
2zJ1e...FPH2
514R...r7ML
09/18/20265:39:33 PMsell$4.14$0.0553810.036990.074798770,984.53
AmyH4...sCUo
5fwe...5gon
09/18/20265:07:55 PMsell$0.03209$0.0553710.00028670.0747985,974.68
ESuvj...Jbg8
5uWY...yybq
09/18/20264:28:12 PMsell$0.1512$0.0553440.0013570.07479828,292.18
AmsPf...oFiz
5rE4...WvBr
09/18/20263:34:32 PMsell$9.98$0.0552980.090460.0747981.89M
8psNv...VRtf
45dj...NUHk
09/18/20262:28:08 PMsell$1.05$0.0552470.0096530.074799201,155.61
EtfBe...DfGd
3ad7...niNU
09/18/202610:52:01 AMbuy$32.92$0.055130.30940.0748226.42M
7uJUq...c8JV
4jeh...AYaX
09/18/20269:02:31 AMsell$1.78$0.055070.016880.074797352,036.4
9NbBj...VKuu
3L1n...J5EF
09/18/20267:04:43 AMbuy$54.48$0.0550720.51770.0748210.74M
7kEyd...bXkR
5NfN...CcrY
09/18/20264:08:46 AMsell$2.14$0.0550080.020570.074795429,063.61
HwMdP...MJ8f
3ePc...QnCu
09/18/202612:47:22 AMsell$24.27$0.0548540.23980.0747965M
GcZ4X...xNb8
5o7S...uVTN
09/17/202610:43:56 PMsell$40.23$0.0548630.39680.0747978.27M
7JCe3...dG8k
62xx...Kxge
09/17/202610:19:50 PMsell$2.24$0.0548380.022210.074798463,034.35
7iVCX...ECwi
5upF...ymAm
09/17/20267:06:42 PMsell$3.58$0.0548270.035670.074798743,503.85
G9DeT...wgYd
23ps...rSqf
09/17/20265:33:58 PMbuy$0.6701$0.0548910.0066060.074822136,990.53
D7oR6...5rGX
58Cu...e7oR
09/17/20264:54:26 PMsell$2.04$0.0548340.02030.074798423,165.73
7vR81...vDcH
2v9F...CcAC