WhatToFarm
/
Get started
12 Swap

Info about $WATER-SOL pair

Price USD
$0.054059
Price
0.074984 SOL
TVL
$365,143.84
MKT CAP
$296.7K
5m
0%
1h
0%
4h
-0.85%
24h
0.11%
Share
TXNS
16
Buys
12
Sells
4
Volume
335
Telegram price alerts
Pair:
2c9F3UnMBxftqeSmsSCBw5yXjwD9hXFsMLXti9mqTwpr
$WATER:
B6h248NJkAcBAkaCnji889a26tCiGXGN8cxhEJ4dX391
SOL:
So11111111111111111111111111111111111111112
Pooled $WATER:
44.92B
Pooled SOL:
$2,244.91

$WATER/SOL price stats on Solana

As of May 29, 2026, the current price of $WATER token on DEX Raydium is $0.000004059. $WATER price is up 0.11% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $335.43. $WATER token contract is B6h248NJkAcBAkaCnji889a26tCiGXGN8cxhEJ4dX391 with a market cap $296,718.44. The liquidity pool contract is 2c9F3UnMBxftqeSmsSCBw5yXjwD9hXFsMLXti9mqTwpr with total value locked (TVL) of $365,143.85. The $WATER/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WATER/SOL with the contract address 2c9F3UnMBxftqeSmsSCBw5yXjwD9hXFsMLXti9mqTwpr is $365,143.85.

The total transactions of $WATER/SOL is 16 in the last 24 hours, 12 of which are buy transactions, and 4 are sales transactions.

$WATER/SOL pool has a trading volume of $335.43 in the last 24 hours.

The exchange rate of 1 $WATER to SOL is 0.00000004984, captured at 3:32 PM UTC.

The price of converting 1 $WATER to USD is $0.000004059 today.

$WATER-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/29/20261:56:06 PMsell$42.53$0.0540590.52230.07498410.48M
G123X...RCbf
emqs...24W4
05/29/202611:06:53 AMsell$47.2$0.0540930.57490.07498611.53M
A6rco...4tzF
5rqg...jXDJ
05/29/20269:35:19 AMsell$1.23$0.0541080.014960.074988300,000
A6rco...4tzF
9WjQ...1zNJ
05/29/20269:02:52 AMsell$1.97$0.0540990.024080.074988482,778.04
4yRHU...oqQi
3nAv...n1ZW
05/29/20268:32:22 AMbuy$49.11$0.054120.59740.07501111.92M
vsKW3...TGJ4
2vRo...ZReQ
05/29/20268:31:16 AMbuy$41.13$0.0541210.50.0750099.98M
vsKW3...TGJ4
rRDJ...TJYA
05/29/20268:29:53 AMbuy$24.68$0.054120.30.0750075.99M
vsKW3...TGJ4
QnLA...HjrS
05/29/20268:28:54 AMbuy$20.6$0.054120.25030.0750065M
vsKW3...TGJ4
2Lp1...tsU1
05/29/20268:27:40 AMbuy$20.6$0.0541210.25020.0750055M
vsKW3...TGJ4
45iM...DTH7
05/29/20267:54:39 AMbuy$18.46$0.0540990.22530.0750034.5M
A6rco...4tzF
3SFN...zrQ5
05/29/20265:46:34 AMbuy$19.47$0.0540980.23770.0750024.75M
A6rco...4tzF
5c8N...Y1yp
05/29/20265:23:09 AMbuy$4.16$0.0540920.050880.0750011.02M
3KvZG...2Qky
44i9...FRLq
05/28/202611:59:00 PMbuy$8.28$0.0541050.10090.0750012.02M
9epPD...yh4A
46FQ...Ljk4
05/28/202611:50:56 PMbuy$9.38$0.0540960.11460.0752.29M
F2N9L...4aZh
4PA1...31MJ
05/28/202611:03:27 PMbuy$25.27$0.05410.30820.0749996.16M
A6rco...4tzF
4H4r...LqhQ
05/28/20264:11:27 PMbuy$1.28$0.0540540.015830.074999316,856.58
DJocq...GrGN
6175...1Jra
05/28/20261:26:20 PMsell$1.71$0.0540180.021290.074974428,029
DJocq...GrGN
5Ens...ruMr
05/28/20261:13:00 PMbuy$10.79$0.0540420.13340.0749982.67M
A6rco...4tzF
4uRz...UkKd
05/27/20268:45:06 PMsell$3.67$0.0541620.043970.074973884,148.43
54Pz1...dsuy
5W5d...K7SB
05/27/20268:37:50 PMsell$9.99$0.0541640.11940.0749732.4M
7iyhh...tMMx
38G6...KhM6