- WhatToFarm
- Solana
- Raydium
- $WATER-SOL LPs
Info about $WATER-SOL pair
- Pooled $WATER:
- 44.74B
- Pooled SOL:
- $2,251.66
$WATER/SOL price stats on Solana
As of January 6, 2026, the current price of $WATER token on DEX Raydium is $0.000006909. $WATER price is down -0.75% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $234.44. $WATER token contract is B6h248NJkAcBAkaCnji889a26tCiGXGN8cxhEJ4dX391 with a market cap $505,109.00. The liquidity pool contract is 2c9F3UnMBxftqeSmsSCBw5yXjwD9hXFsMLXti9mqTwpr with total value locked (TVL) of $619,072.22. The $WATER/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WATER/SOL now?
The current liquidity of $WATER/SOL with the contract address 2c9F3UnMBxftqeSmsSCBw5yXjwD9hXFsMLXti9mqTwpr is $619,072.22.
How many transactions are there in the $WATER/SOL pool in the last 24 hours?
The total transactions of $WATER/SOL is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the $WATER/SOL pool in the last 24 hours?
$WATER/SOL pool has a trading volume of $234.44 in the last 24 hours.
What is the exchange rate of 1 $WATER to SOL?
The exchange rate of 1 $WATER to SOL is 0.0000000502, captured at 3:37 AM UTC.
How much is 1 $WATER in dollars?
The price of converting 1 $WATER to USD is $0.000006909 today.
$WATER-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/06/2026 | 2:36:16 AM | sell | $3.48 | $0.056909 | 0.02529 | 0.07502 | 503,916.8 | B7Ce...m7KW | |
| 01/06/2026 | 1:44:42 AM | sell | $51.89 | $0.056918 | 0.3765 | 0.075021 | 7.5M | DZY6...XA9i | |
| 01/05/2026 | 11:08:46 PM | sell | $179.06 | $0.056962 | 1.29 | 0.075024 | 25.72M | 399h...Hxji | |
| 01/03/2026 | 12:03:42 AM | sell | $23.46 | $0.056643 | 0.1771 | 0.075015 | 3.53M | 4oGi...apGf | |
| 01/02/2026 | 9:28:38 PM | sell | $25.75 | $0.056607 | 0.1955 | 0.075015 | 3.9M | 36tu...4bQv | |
| 01/02/2026 | 9:10:37 PM | sell | $0.8656 | $0.056587 | 0.006591 | 0.075016 | 131,396 | 3sS1...yUib | |
| 01/02/2026 | 6:55:13 PM | buy | $60.93 | $0.056582 | 0.4666 | 0.07504 | 9.26M | 5FB7...Jrst | |
| 01/02/2026 | 6:49:08 PM | buy | $34.47 | $0.056602 | 0.2631 | 0.075038 | 5.22M | mVPK...kKQA | |
| 01/02/2026 | 6:47:48 PM | buy | $42.99 | $0.056614 | 0.3274 | 0.075037 | 6.5M | 2BKv...89AF | |
| 01/02/2026 | 6:21:34 PM | sell | $16.61 | $0.056609 | 0.1259 | 0.075011 | 2.51M | 2rDv...gvSA | |
| 01/02/2026 | 5:35:13 PM | sell | $73.95 | $0.056584 | 0.563 | 0.075013 | 11.23M | RWy1...6jCE | |
| 01/02/2026 | 5:34:46 PM | sell | $79.99 | $0.056581 | 0.6096 | 0.075016 | 12.15M | 466P...T4aQ | |
| 01/02/2026 | 5:34:46 PM | sell | $22.03 | $0.056583 | 0.1679 | 0.075017 | 3.35M | 5nxQ...aYos | |
| 01/02/2026 | 4:52:11 PM | buy | $4.9 | $0.056566 | 0.03764 | 0.075043 | 746,419.57 | 4Pzz...jUkg | |
| 01/02/2026 | 4:49:46 PM | buy | $5.67 | $0.056597 | 0.0434 | 0.075043 | 860,640.65 | pK4A...7MRg | |
| 01/02/2026 | 4:46:46 PM | sell | $0.3273 | $0.056547 | 0.002508 | 0.075017 | 50,000 | 57my...DKG8 | |
| 01/02/2026 | 4:32:34 PM | buy | $4.93 | $0.05661 | 0.03767 | 0.075043 | 747,149.51 | 4V4E...AhX8 | |
| 01/02/2026 | 4:32:13 PM | buy | $5.08 | $0.056614 | 0.03879 | 0.075042 | 769,304.93 | 5H5s...1Q5S | |
| 01/02/2026 | 4:31:57 PM | buy | $5.15 | $0.056616 | 0.03931 | 0.075042 | 779,587.66 | 5ETp...t9dJ | |
| 01/02/2026 | 4:28:50 PM | buy | $6.58 | $0.056568 | 0.05058 | 0.075042 | 1M | 4zTm...KUsH |