- WhatToFarm
- Solana
- Raydium
- $WATER-SOL LPs
Info about $WATER-SOL pair
- Pooled $WATER:
- 45.32B
- Pooled SOL:
- $2,222.88
$WATER/SOL price stats on Solana
As of January 14, 2026, the current price of $WATER token on DEX Raydium is $0.000007139. $WATER price is up 0.11% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $27.51. $WATER token contract is B6h248NJkAcBAkaCnji889a26tCiGXGN8cxhEJ4dX391 with a market cap $521,861.02. The liquidity pool contract is 2c9F3UnMBxftqeSmsSCBw5yXjwD9hXFsMLXti9mqTwpr with total value locked (TVL) of $647,922.96. The $WATER/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WATER/SOL now?
The current liquidity of $WATER/SOL with the contract address 2c9F3UnMBxftqeSmsSCBw5yXjwD9hXFsMLXti9mqTwpr is $647,922.96.
How many transactions are there in the $WATER/SOL pool in the last 24 hours?
The total transactions of $WATER/SOL is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the $WATER/SOL pool in the last 24 hours?
$WATER/SOL pool has a trading volume of $27.51 in the last 24 hours.
What is the exchange rate of 1 $WATER to SOL?
The exchange rate of 1 $WATER to SOL is 0.00000004892, captured at 7:19 AM UTC.
How much is 1 $WATER in dollars?
The price of converting 1 $WATER to USD is $0.000007139 today.
$WATER-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/14/2026 | 2:06:23 AM | sell | $8.81 | $0.057139 | 0.06037 | 0.074892 | 1.23M | 4NPh...XpKu | |
| 01/14/2026 | 12:33:24 AM | sell | $18.16 | $0.057081 | 0.1255 | 0.074892 | 2.57M | 558N...Qqs3 | |
| 01/13/2026 | 11:33:44 PM | sell | $0.5348 | $0.057131 | 0.003669 | 0.074893 | 75,000 | ue7Q...1ay3 | |
| 01/13/2026 | 1:05:55 AM | sell | $16.84 | $0.056825 | 0.121 | 0.074902 | 2.47M | 4qPM...4iuJ | |
| 01/12/2026 | 5:15:33 PM | buy | $17.85 | $0.057046 | 0.1248 | 0.074927 | 2.53M | 4DgN...YSSs | |
| 01/12/2026 | 7:56:14 AM | sell | $99.79 | $0.056928 | 0.7057 | 0.074899 | 14.4M | 62bE...w5j2 | |
| 01/12/2026 | 6:19:21 AM | sell | $204.76 | $0.057009 | 1.43 | 0.074904 | 29.21M | 33pA...khSy | |
| 01/11/2026 | 10:17:48 PM | sell | $64.39 | $0.056774 | 0.468 | 0.074924 | 9.51M | 4nQd...ztZ9 | |
| 01/11/2026 | 6:45:52 PM | sell | $4.94 | $0.056882 | 0.0354 | 0.074925 | 718,840.42 | 4F5U...ZrhJ | |
| 01/11/2026 | 9:47:43 AM | sell | $0.0797 | $0.056714 | 0.0005846 | 0.074925 | 11,870.66 | 5bcU...Dsto | |
| 01/11/2026 | 8:01:24 AM | sell | $29.67 | $0.056703 | 0.218 | 0.074925 | 4.43M | 2VDM...kBcn | |
| 01/11/2026 | 7:55:46 AM | sell | $24.71 | $0.056697 | 0.1817 | 0.074926 | 3.69M | 3jcN...ywrr | |
| 01/10/2026 | 3:20:21 PM | buy | $2.08 | $0.056736 | 0.01533 | 0.074952 | 309,750.01 | zUbC...ox8G | |
| 01/10/2026 | 2:26:44 PM | sell | $206.6 | $0.05672 | 1.51 | 0.07493 | 30.74M | 3hYC...88me | |
| 01/10/2026 | 2:11:06 PM | buy | $199.57 | $0.056745 | 1.46 | 0.074955 | 29.59M | 3bww...B82m | |
| 01/10/2026 | 1:00:57 PM | buy | $2.98 | $0.056761 | 0.02185 | 0.074952 | 441,260.57 | 2boc...1KwG | |
| 01/10/2026 | 10:06:19 AM | buy | $24.56 | $0.056753 | 0.1801 | 0.074952 | 3.64M | VRue...PRaU | |
| 01/10/2026 | 6:34:02 AM | sell | $0.09585 | $0.056695 | 0.0007053 | 0.074927 | 14,314.53 | 5Yns...VCF6 | |
| 01/10/2026 | 5:12:02 AM | sell | $33.06 | $0.056698 | 0.2432 | 0.074927 | 4.94M | 2pTa...9HZw | |
| 01/10/2026 | 4:53:49 AM | sell | $0.1024 | $0.056687 | 0.0007547 | 0.074928 | 15,314.53 | 5tiw...Btwh |