WhatToFarm
/
Get started
12 Swap

Info about $WATER-SOL pair

Price USD
$0.053718
Price
0.075022 SOL
TVL
$333,239.36
MKT CAP
$271.8K
5m
0%
1h
0%
4h
0%
24h
0.50%
Share
TXNS
7
Buys
2
Sells
5
Volume
66
Telegram price alerts
Pair:
2c9F3UnMBxftqeSmsSCBw5yXjwD9hXFsMLXti9mqTwpr
$WATER:
B6h248NJkAcBAkaCnji889a26tCiGXGN8cxhEJ4dX391
SOL:
So11111111111111111111111111111111111111112
Pooled $WATER:
44.76B
Pooled SOL:
$2,253.52

$WATER/SOL price stats on Solana

As of August 7, 2026, the current price of $WATER token on DEX Raydium is $0.000003718. $WATER price is up 0.50% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $66.02. $WATER token contract is B6h248NJkAcBAkaCnji889a26tCiGXGN8cxhEJ4dX391 with a market cap $271,779.57. The liquidity pool contract is 2c9F3UnMBxftqeSmsSCBw5yXjwD9hXFsMLXti9mqTwpr with total value locked (TVL) of $333,239.36. The $WATER/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WATER/SOL with the contract address 2c9F3UnMBxftqeSmsSCBw5yXjwD9hXFsMLXti9mqTwpr is $333,239.36.

The total transactions of $WATER/SOL is 7 in the last 24 hours, 2 of which are buy transactions, and 5 are sales transactions.

$WATER/SOL pool has a trading volume of $66.02 in the last 24 hours.

The exchange rate of 1 $WATER to SOL is 0.00000005022, captured at 10:50 PM UTC.

The price of converting 1 $WATER to USD is $0.000003718 today.

$WATER-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/07/202612:11:50 PMsell$4.94$0.0537180.066810.0750221.33M
BRhPq...dTAa
4MGh...8CZE
08/07/202610:39:47 AMsell$0.1125$0.0536920.001530.07502230,467.63
EwUVa...iN7X
MdDo...Mz1K
08/07/20266:58:02 AMsell$34$0.0536590.46670.0750239.29M
7iVCX...ECwi
3H7E...ESgi
08/07/202612:17:22 AMbuy$8.14$0.0536650.11220.0750492.22M
HoBpv...euo4
4pAW...4Ckm
08/06/20269:37:17 PMsell$0.7334$0.0536590.010060.075024200,399.45
E8pXK...4Dp4
21GL...TvaJ
08/06/20265:19:25 PMsell$17.71$0.0536870.24130.0750244.8M
7JCe3...dG8k
2by3...yBcF
08/06/20262:11:54 PMbuy$0.3607$0.0536990.0049240.0750597,515.57
Geokj...PAC9
3fpc...LEi7
08/06/20269:21:16 AMsell$0.2494$0.0536990.0033880.07502567,425.79
7Hi7t...38UD
5zTS...CpMq
08/06/202612:32:18 AMsell$0.02097$0.0537270.00028280.0750255,628.46
BZsg8...udDU
49vx...qmPD
08/05/20269:42:28 PMsell$0.07454$0.0537240.0010050.07502520,017.6
54Ka9...1n2p
zLqH...krAM
08/05/20268:30:01 PMsell$37.36$0.0537360.50260.07502610M
gasTz...RpnB
4shz...kEKr
08/05/20267:12:07 PMbuy$0.8682$0.0537620.011660.075052230,799.76
qCPPC...xy7f
5gXi...qoxU
08/05/20267:07:23 PMsell$3.68$0.0537440.049420.075027983,121.75
qCPPC...xy7f
22zm...tcNT
08/05/20266:31:00 PMsell$7.35$0.0537410.098850.0750271.97M
qCPPC...xy7f
wE1a...HpV6
08/05/20266:26:58 PMsell$39.55$0.0537470.53090.0750310.55M
qCPPC...xy7f
2uZb...QL2e
08/05/20265:03:23 PMsell$0.2026$0.0537370.0027280.07503154,227.75
5CT2o...6mVT
TA9Q...u3Sp
08/04/20269:31:09 PMsell$17.41$0.0537230.23530.0750314.68M
Fjw4m...2mkY
2Co9...vxGh
08/04/20268:33:26 PMbuy$17.66$0.0537450.23850.0750574.72M
Fjw4m...2mkY
5cRS...Z3qE
08/04/20266:26:31 PMsell$22.3$0.0537370.30030.0750315.97M
DrEtt...7sUA
5J9D...eFXc
08/04/202612:37:47 PMsell$0.1931$0.0537220.002610.07503251,875.53
EjKKf...KgV6
4kR9...zhSg