Info about $WATER-SOL pair
- Pooled $WATER:
- 44.7B
- Pooled SOL:
- $2,256.07
$WATER/SOL price stats on Solana
As of July 24, 2026, the current price of $WATER token on DEX Raydium is $0.000003728. $WATER price is down -2.82% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $391.62. $WATER token contract is B6h248NJkAcBAkaCnji889a26tCiGXGN8cxhEJ4dX391 with a market cap $272,562.46. The liquidity pool contract is 2c9F3UnMBxftqeSmsSCBw5yXjwD9hXFsMLXti9mqTwpr with total value locked (TVL) of $332,951.28. The $WATER/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WATER/SOL now?
The current liquidity of $WATER/SOL with the contract address 2c9F3UnMBxftqeSmsSCBw5yXjwD9hXFsMLXti9mqTwpr is $332,951.28.
How many transactions are there in the $WATER/SOL pool in the last 24 hours?
The total transactions of $WATER/SOL is 10 in the last 24 hours, 5 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the $WATER/SOL pool in the last 24 hours?
$WATER/SOL pool has a trading volume of $391.62 in the last 24 hours.
What is the exchange rate of 1 $WATER to SOL?
The exchange rate of 1 $WATER to SOL is 0.00000005059, captured at 9:14 PM UTC.
How much is 1 $WATER in dollars?
The price of converting 1 $WATER to USD is $0.000003728 today.
$WATER-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/24/2026 | 9:01:19 PM | buy | $21.92 | $0.053728 | 0.2975 | 0.075059 | 5.88M | 3Cms...1qfs | |
| 07/24/2026 | 2:38:27 PM | sell | $60.81 | $0.053715 | 0.8242 | 0.075035 | 16.37M | gYgA...kFat | |
| 07/24/2026 | 1:34:05 PM | sell | $7.78 | $0.053751 | 0.1045 | 0.075037 | 2.08M | ejZf...y9qK | |
| 07/24/2026 | 1:12:58 PM | buy | $4.62 | $0.053769 | 0.06218 | 0.075063 | 1.23M | 5Bm6...GJXC | |
| 07/24/2026 | 7:49:26 AM | buy | $18.09 | $0.053843 | 0.2383 | 0.075062 | 4.71M | 23u9...rsmp | |
| 07/24/2026 | 6:30:01 AM | sell | $0.02188 | $0.053816 | 0.0002888 | 0.075036 | 5,733.94 | 41MY...Axrf | |
| 07/24/2026 | 1:07:41 AM | sell | $2.26 | $0.053824 | 0.02983 | 0.075036 | 592,341.23 | 3QyU...18aV | |
| 07/23/2026 | 10:29:52 PM | sell | $0.6153 | $0.05383 | 0.00809 | 0.075036 | 160,628.05 | 55ad...u5fE | |
| 07/23/2026 | 10:03:35 PM | buy | $49.58 | $0.053846 | 0.6524 | 0.07506 | 12.89M | 4AN2...eKpe | |
| 07/23/2026 | 9:58:04 PM | buy | $225.87 | $0.053836 | 2.97 | 0.075052 | 58.87M | 3j1E...yrCQ | |
| 07/23/2026 | 1:29:05 PM | buy | $48.85 | $0.053868 | 0.6371 | 0.075044 | 12.63M | bvzL...dSVJ | |
| 07/23/2026 | 1:17:51 PM | buy | $0.3968 | $0.053866 | 0.005175 | 0.075043 | 102,619.29 | 3tZq...iaVh | |
| 07/23/2026 | 11:50:52 AM | buy | $1.78 | $0.053916 | 0.02293 | 0.075043 | 454,697.42 | KZuq...Pv91 | |
| 07/23/2026 | 9:56:30 AM | buy | $4.75 | $0.053909 | 0.06128 | 0.075042 | 1.22M | DFfK...TKWn | |
| 07/23/2026 | 8:51:01 AM | sell | $0.3153 | $0.053884 | 0.004073 | 0.075017 | 81,191.69 | 2PKm...ZAZ6 | |
| 07/23/2026 | 12:12:22 AM | sell | $0.03464 | $0.053928 | 0.0004425 | 0.075017 | 8,819.85 | 2qZC...UhiA | |
| 07/22/2026 | 7:48:25 PM | buy | $9.8 | $0.053909 | 0.1265 | 0.075042 | 2.51M | 36yb...QYdh | |
| 07/22/2026 | 7:18:22 PM | buy | $0.4959 | $0.053908 | 0.006397 | 0.075042 | 126,884.35 | 24tK...B5LA | |
| 07/22/2026 | 6:29:12 PM | sell | $4.18 | $0.053901 | 0.05381 | 0.075017 | 1.07M | 5pQy...1jg7 | |
| 07/22/2026 | 2:31:24 PM | sell | $3.6 | $0.053891 | 0.04644 | 0.075017 | 925,597.52 | 3DDv...k2w8 |