WhatToFarm
/
Get started
12 Swap

Info about $WATER-SOL pair

Price USD
$0.054589
Price
0.074445 SOL
TVL
$437,304.32
MKT CAP
$335.5K
5m
0%
1h
0%
4h
-0.97%
24h
-2.69%
Share
TXNS
10
Buys
0
Sells
10
Volume
45
Telegram price alerts
Pair:
2c9F3UnMBxftqeSmsSCBw5yXjwD9hXFsMLXti9mqTwpr
$WATER:
B6h248NJkAcBAkaCnji889a26tCiGXGN8cxhEJ4dX391
SOL:
So11111111111111111111111111111111111111112
Pooled $WATER:
47.58B
Pooled SOL:
$2,120.36

$WATER/SOL price stats on Solana

As of October 16, 2026, the current price of $WATER token on DEX Raydium is $0.000004589. $WATER price is down -2.69% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $44.51. $WATER token contract is B6h248NJkAcBAkaCnji889a26tCiGXGN8cxhEJ4dX391 with a market cap $335,490.43. The liquidity pool contract is 2c9F3UnMBxftqeSmsSCBw5yXjwD9hXFsMLXti9mqTwpr with total value locked (TVL) of $437,304.32. The $WATER/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WATER/SOL with the contract address 2c9F3UnMBxftqeSmsSCBw5yXjwD9hXFsMLXti9mqTwpr is $437,304.32.

The total transactions of $WATER/SOL is 10 in the last 24 hours, 0 of which are buy transactions, and 10 are sales transactions.

$WATER/SOL pool has a trading volume of $44.51 in the last 24 hours.

The exchange rate of 1 $WATER to SOL is 0.00000004445, captured at 9:21 PM UTC.

The price of converting 1 $WATER to USD is $0.000004589 today.

$WATER-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/16/20267:49:55 PMsell$0.5156$0.0545890.0049930.074445112,339.46
4GskM...vF2d
5W87...ftKv
10/16/20264:31:48 PMsell$9.86$0.0546340.094640.0744452.13M
3YvFo...mZgQ
3rW7...TJg4
10/16/20263:15:34 PMsell$25.2$0.0546550.24060.0744465.41M
5w1Uw...KkwB
msSA...ovhY
10/16/202612:07:33 PMsell$0.4357$0.0547210.0041030.07444692,285.42
AQ49y...3Pcp
3KG9...eUM3
10/16/20268:05:12 AMsell$0.9072$0.054730.0085270.074446191,768.4
AFxHo...s3E7
2pLe...ho5v
10/16/202612:25:22 AMsell$0.1325$0.0546830.0012580.07444628,292.18
BZQr4...oxeB
61Ak...qQ7z
10/15/202610:58:31 PMsell$2.52$0.05470.023920.074446538,089.82
7rJ7o...mLQ2
3eXm...XhGv
10/15/202610:15:32 PMsell$2.99$0.0547150.028230.074446634,847.95
HUaxA...Aepg
5h7s...JCuK
10/15/202610:15:00 PMsell$1.55$0.0547140.01470.074447330,636.43
x4aRk...WuFg
2EpU...XyLj
10/15/202610:07:36 PMsell$0.3663$0.0547160.0034540.07444777,674
EDK3u...q16K
3ByX...4vKu
10/15/20262:45:13 PMsell$0.4537$0.054630.0043580.07444798,000
62pF6...Gkim
2UZZ...VR2v
10/15/20268:53:19 AMsell$3.86$0.0545890.037440.074447842,077.38
EhyYR...YVbQ
25Wk...iy2C
10/14/20265:42:20 PMsell$0.8036$0.0546470.007690.074447172,931.71
A3ckz...Tgdg
4Ptq...uWEU
10/14/20262:27:24 PMsell$5.53$0.0546340.053110.0744471.19M
CqetH...3gjW
4e17...Ccth
10/14/202612:13:24 PMbuy$0.9986$0.0548140.0092720.074469207,442.64
gasTz...RpnB
23i3...waeL
10/14/20269:14:49 AMbuy$17.73$0.0547810.16570.0744693.71M
E7kHh...BnV9
3wbf...Ygh8
10/14/20267:12:39 AMbuy$0.9819$0.0547960.0091480.074469204,696.93
D7oR6...5rGX
ySQg...Pc6a
10/14/20265:15:54 AMsell$2.16$0.0547670.020180.074446453,859.58
D2AqV...XNMX
5mY6...m3ST
10/14/20264:36:20 AMsell$147.81$0.0548091.360.07444930.74M
GgCA3...7sPo
HYyf...yovN
10/13/20269:53:20 PMsell$0.1348$0.0547650.0012590.07445228,292.18
5QxRM...GaPC
4eLx...ErRj