- WhatToFarm
- Solana
- Raydium
- $WATER-SOL LPs
Info about $WATER-SOL pair
- Pooled $WATER:
- 44.27B
- Pooled SOL:
- $2,275.44
$WATER/SOL price stats on Solana
As of December 17, 2025, the current price of $WATER token on DEX Raydium is $0.000006553. $WATER price is down -0.26% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $520.18. $WATER token contract is B6h248NJkAcBAkaCnji889a26tCiGXGN8cxhEJ4dX391 with a market cap $479,088.61. The liquidity pool contract is 2c9F3UnMBxftqeSmsSCBw5yXjwD9hXFsMLXti9mqTwpr with total value locked (TVL) of $581,035.28. The $WATER/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WATER/SOL now?
The current liquidity of $WATER/SOL with the contract address 2c9F3UnMBxftqeSmsSCBw5yXjwD9hXFsMLXti9mqTwpr is $581,035.28.
How many transactions are there in the $WATER/SOL pool in the last 24 hours?
The total transactions of $WATER/SOL is 7 in the last 24 hours, 4 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the $WATER/SOL pool in the last 24 hours?
$WATER/SOL pool has a trading volume of $520.18 in the last 24 hours.
What is the exchange rate of 1 $WATER to SOL?
The exchange rate of 1 $WATER to SOL is 0.00000005126, captured at 9:47 AM UTC.
How much is 1 $WATER in dollars?
The price of converting 1 $WATER to USD is $0.000006553 today.
$WATER-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/17/2025 | 6:34:50 AM | sell | $197.69 | $0.056553 | 1.54 | 0.075126 | 30.16M | 3DtF...E7Te | |
| 12/17/2025 | 4:22:07 AM | buy | $24.71 | $0.056584 | 0.1934 | 0.075155 | 3.75M | 3a8P...q6Vg | |
| 12/17/2025 | 4:20:35 AM | buy | $34.55 | $0.05658 | 0.2706 | 0.075153 | 5.25M | 461p...GWnE | |
| 12/17/2025 | 4:19:32 AM | buy | $8.87 | $0.056591 | 0.06935 | 0.075153 | 1.35M | 45Sr...d3FT | |
| 12/16/2025 | 8:24:16 PM | buy | $198.35 | $0.056575 | 1.55 | 0.075148 | 30.16M | 438o...NXoA | |
| 12/16/2025 | 7:47:28 PM | sell | $16.35 | $0.056533 | 0.1281 | 0.075119 | 2.5M | 4vuS...hZH9 | |
| 12/16/2025 | 11:03:11 AM | sell | $39.62 | $0.056571 | 0.3088 | 0.075122 | 6.03M | 3Bns...mAM9 | |
| 12/16/2025 | 1:00:47 AM | buy | $17.85 | $0.056496 | 0.1416 | 0.075152 | 2.75M | 3NPY...STcB | |
| 12/16/2025 | 12:00:14 AM | sell | $3.52 | $0.056545 | 0.02758 | 0.075126 | 538,125.5 | 8EiJ...9asv | |
| 12/15/2025 | 11:54:12 PM | sell | $81.71 | $0.056541 | 0.6405 | 0.075127 | 12.49M | 3vi3...e1A1 | |
| 12/15/2025 | 10:42:13 PM | sell | $188.21 | $0.056469 | 1.49 | 0.075132 | 29.09M | 4J3X...6dH3 | |
| 12/15/2025 | 6:35:30 PM | buy | $46.74 | $0.056407 | 0.3767 | 0.075164 | 7.29M | 5dNK...1Pbx | |
| 12/15/2025 | 4:36:53 PM | buy | $72.28 | $0.056508 | 0.5733 | 0.075162 | 11.11M | 5oht...iT3g | |
| 12/15/2025 | 4:30:50 PM | sell | $18.15 | $0.056501 | 0.1433 | 0.075135 | 2.79M | 2jjH...q7LS | |
| 12/15/2025 | 4:12:30 PM | buy | $72.83 | $0.056518 | 0.5766 | 0.07516 | 11.17M | 4AbN...hqmZ | |
| 12/15/2025 | 4:01:39 PM | buy | $82.43 | $0.056516 | 0.6524 | 0.075157 | 12.65M | 61CK...DgKJ | |
| 12/15/2025 | 2:18:27 PM | sell | $5.96 | $0.056907 | 0.04431 | 0.07513 | 863,777.38 | 2DEk...4J7P | |
| 12/15/2025 | 8:48:18 AM | sell | $86.38 | $0.056797 | 0.6521 | 0.075131 | 12.71M | 4eTR...uHa7 | |
| 12/14/2025 | 6:53:32 PM | buy | $9.91 | $0.056731 | 0.07603 | 0.07516 | 1.47M | 5Vmf...zFEG | |
| 12/14/2025 | 5:58:26 PM | sell | $103.08 | $0.056681 | 0.7924 | 0.075136 | 15.43M | 5RPS...JMm8 |