WhatToFarm
/
Get started
12 Swap

Info about water-SOL pair

Price USD
$0.055977
Price
0.072571 SOL
TVL
$9,725.53
MKT CAP
$6K
5m
0%
1h
-5.35%
4h
-23.87%
24h
-89.93%
Share
TXNS
568
Buys
351
Sells
217
Volume
73K
Telegram price alerts
Pair:
F7N94KGAP1qJjPB8ibmbrM12iMVaPjygMm2E1VGCitDz
water:
4d6F5DXFhL69YeKe2Sq6T2q2bgEH9GmThG7dTjwGpump
SOL:
So11111111111111111111111111111111111111112
Pooled water:
790.07M
Pooled SOL:
$21.52

water/SOL price stats on Solana

As of November 17, 2024, the current price of water token on DEX Raydium is $0.000005977. water price is down -89.93% in the last 24 hours. The trading history for the last 24 hours contains 568 trades with trading volume of $73,071.25. water token contract is 4d6F5DXFhL69YeKe2Sq6T2q2bgEH9GmThG7dTjwGpump with a market cap $5,976.98. The liquidity pool contract is F7N94KGAP1qJjPB8ibmbrM12iMVaPjygMm2E1VGCitDz with total value locked (TVL) of $9,725.54. The water/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of water/SOL with the contract address F7N94KGAP1qJjPB8ibmbrM12iMVaPjygMm2E1VGCitDz is $9,725.54.

The total transactions of water/SOL is 568 in the last 24 hours, 351 of which are buy transactions, and 217 are sales transactions.

water/SOL pool has a trading volume of $73,071.25 in the last 24 hours.

The exchange rate of 1 water to SOL is 0.00000002571, captured at 2:22 PM UTC.

The price of converting 1 water to USD is $0.000005977 today.

water-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/17/20242:17:54 PMsell$268.39$0.0559771.150.07257144.9M
3JNXb...3VNY
4dk5...Cu5t
11/17/20241:44:58 PMbuy$6.93$0.0563020.030.0727271.1M
FJ5Pt...kvN8
73zD...mvod
11/17/20241:32:07 PMsell$8.95$0.0562970.038610.0727141.42M
JDSkJ...m14S
3Shj...watP
11/17/20241:17:31 PMsell$0.2559$0.0563150.0011030.07272240,537
G7Bdt...E2kk
M43G...yLT9
11/17/20241:11:53 PMsell$9.31$0.0563540.040.0727271.47M
5GSaC...vTUi
4WSv...vYLZ
11/17/20241:08:35 PMsell$58.05$0.056450.24870.0727649M
Edw7H...HnF4
35TA...Yr1N
11/17/202412:55:06 PMsell$1.98$0.0565640.0084750.072796303,104.17
8HM2Q...i6qd
y9i4...Us4L
11/17/202412:50:06 PMsell$20.53$0.0565910.087490.0728083.12M
2HjBs...VgWL
5UsA...JPp1
11/17/202412:46:29 PMsell$3.38$0.0565990.014480.072821513,514.52
F1aWM...5VAG
4Fc6...QdB7
11/17/202412:46:29 PMsell$1.02$0.0566040.0043970.072824155,721.76
Ghc12...ewkx
36Ge...HG5C
11/17/202412:46:29 PMsell$1.23$0.0566070.0052780.072825186,837.06
3fEaj...gXc7
3tkD...RG5k
11/17/202412:46:24 PMsell$0.3725$0.0566080.0015930.07282656,377.09
AbJAx...utC7
5nCo...dgVs
11/17/202412:40:40 PMsell$5.14$0.0566030.022030.072829778,938.72
9bwzS...NVvw
2aWS...175B
11/17/202412:30:13 PMsell$0.04745$0.0565990.00020360.0728327,190.53
2t3Vn...iRJp
282X...xb3q
11/17/202412:26:16 PMsell$2.75$0.0566180.011780.072833415,819.81
1w4Aq...z8da
4xtV...1RRQ
11/17/202412:16:22 PMbuy$116.31$0.0564780.50.07278417.96M
FYdMD...Hwjw
5jHi...9uwL
11/17/202412:13:01 PMsell$1.6$0.056330.0068850.072717253,379.63
krhyH...DKGF
2Loq...8DCj
11/17/202412:00:09 PMsell$122.35$0.0565430.52060.07278418.7M
GKdUq...dSk2
2BK7...bh7t
11/17/202411:45:51 AMsell$3.21$0.0567490.013590.072853476,560.96
94wBf...i57T
S6cx...gNqL
11/17/202411:43:39 AMsell$4.24$0.0567880.017880.072857625,759.73
6NpdD...zHnH
JVXS...fa1R