- WhatToFarm
- Solana
- Raydium
- WaStar-SOL LPs
Info about WaStar-SOL pair
- Pooled WaStar:
- 1,817.97
- Pooled SOL:
- $0.00001
WaStar/SOL price stats on Solana
As of November 25, 2024, the current price of WaStar token on DEX Raydium is $0.0000000005448. WaStar price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 2303 trades with trading volume of $491,018.41. WaStar token contract is DFXhiEuStYJhC6cvKFYH2uw8djL4YqhDR6qBsGWhrqCK with a market cap $1.09. The liquidity pool contract is 2zyrR2dts2a6EA3sK8aSCJpSwwpP8nYYcvifrRHk3NAK with total value locked (TVL) of $0.00. The WaStar/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of WaStar/SOL now?
The current liquidity of WaStar/SOL with the contract address 2zyrR2dts2a6EA3sK8aSCJpSwwpP8nYYcvifrRHk3NAK is $0.00.
How many transactions are there in the WaStar/SOL pool in the last 24 hours?
The total transactions of WaStar/SOL is 2303 in the last 24 hours, 1274 of which are buy transactions, and 1029 are sales transactions.
What is the trading volume in the WaStar/SOL pool in the last 24 hours?
WaStar/SOL pool has a trading volume of $491,018.41 in the last 24 hours.
What is the exchange rate of 1 WaStar to SOL?
The exchange rate of 1 WaStar to SOL is 0.000000000002205, captured at 4:34 AM UTC.
How much is 1 WaStar in dollars?
The price of converting 1 WaStar to USD is $0.0000000005448 today.
WaStar-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/24/2024 | 4:57:25 PM | buy | $0.00247 | $0.095448 | 0.00001 | 0.0112205 | 4.53M | 3xaz...Tn4f | |
| 11/24/2024 | 4:51:26 PM | sell | $0.02476 | $0.062776 | 0.00009983 | 0.081119 | 89,192.5 | 2ZjE...2hen | |
| 11/24/2024 | 4:46:33 PM | buy | $0.02485 | $0.074118 | 0.0001 | 0.091656 | 603,550.29 | 5XHJ...HK4s | |
| 11/24/2024 | 4:41:59 PM | buy | $0.02475 | $0.063613 | 0.0001 | 0.081459 | 68,497.56 | 35eL...M8D9 | |
| 11/24/2024 | 4:42:00 PM | sell | $0.02374 | $0.056129 | 0.00009593 | 0.072476 | 3,873.81 | 2Eea...CfLb | |
| 11/24/2024 | 4:34:48 PM | sell | $0.02395 | $0.056153 | 0.00009677 | 0.072485 | 3,893.28 | a5TS...gS22 | |
| 11/24/2024 | 4:34:44 PM | buy | $0.02475 | $0.05149 | 0.0001 | 0.086023 | 16,601.84 | yWbE...7qYe | |
| 11/24/2024 | 4:29:29 PM | buy | $0.02475 | $0.053457 | 0.0001 | 0.071396 | 7,158.99 | 5mPG...B9eQ | |
| 11/24/2024 | 4:29:19 PM | sell | $0.02255 | $0.0000132 | 0.00009115 | 0.075335 | 1,708.47 | 3BVo...eqL6 | |
| 11/24/2024 | 4:29:14 PM | buy | $0.02474 | $0.073292 | 0.0001 | 0.09133 | 751,511.08 | 3gZM...DBYU | |
| 11/24/2024 | 4:29:10 PM | sell | $0.002509 | $0.083345 | 0.00001014 | 0.0101352 | 750,113.45 | 5xJ6...gCHZ | |
| 11/24/2024 | 4:28:09 PM | buy | $0.00247 | $0.072614 | 0.00001 | 0.091058 | 94,512.77 | 4Cem...tAav | |
| 11/24/2024 | 4:25:11 PM | buy | $0.002466 | $0.0526 | 0.00001 | 0.071054 | 948.25 | 2yeW...m7Ar | |
| 11/24/2024 | 4:25:12 PM | sell | $0.003422 | $0.051446 | 0.00001387 | 0.085867 | 2,365 | 2cNz...qGkY | |
| 11/24/2024 | 4:24:28 PM | sell | $0.02538 | $0.00001205 | 0.0001031 | 0.074899 | 2,105 | 3HhM...SaCf | |
| 11/24/2024 | 4:24:28 PM | buy | $0.00246 | $0.0001756 | 0.00001 | 0.067139 | 14 | 3ZR2...B92E | |
| 11/24/2024 | 4:24:27 PM | buy | $0.0246 | $0.077345 | 0.0001 | 0.092984 | 335,013.36 | 5ma6...fwbL | |
| 11/24/2024 | 4:24:06 PM | buy | $0.002461 | $0.061646 | 0.00001 | 0.096689 | 14,949.64 | 4UPH...fVAd | |
| 11/24/2024 | 4:23:37 PM | sell | $0.003201 | $0.05152 | 0.00001299 | 0.086173 | 2,105 | 3hpt...nize | |
| 11/24/2024 | 4:23:03 PM | buy | $0.002461 | $0.052414 | 0.00001 | 0.089805 | 1,019.79 | 3hWg...XhRj |