WhatToFarm
/
Get started
12 Swap

Info about $WaStar-SOL pair

Price USD
$0.074918
Price
0.091912 SOL
TVL
$73.83
MKT CAP
$48.7
5m
0%
1h
0%
4h
0%
24h
-100.00%
Share
TXNS
1K
Buys
493
Sells
864
Volume
378K
Telegram price alerts
Pair:
B14rD7TYgAZfUS9imeuAhXvL2kc2UNvnY4bNrWnMo7jn
$WaStar:
7MVkkAxkkEpqaocVEgXP98PPJmK3kkkAM6h4SyY9pump
SOL:
So11111111111111111111111111111111111111112
Pooled $WaStar:
751.3M
Pooled SOL:
$0.1433

$WaStar/SOL price stats on Solana

As of November 22, 2024, the current price of $WaStar token on DEX Raydium is $0.00000004918. $WaStar price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 1357 trades with trading volume of $377,508.23. $WaStar token contract is 7MVkkAxkkEpqaocVEgXP98PPJmK3kkkAM6h4SyY9pump with a market cap $48.70. The liquidity pool contract is B14rD7TYgAZfUS9imeuAhXvL2kc2UNvnY4bNrWnMo7jn with total value locked (TVL) of $73.83. The $WaStar/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WaStar/SOL with the contract address B14rD7TYgAZfUS9imeuAhXvL2kc2UNvnY4bNrWnMo7jn is $73.83.

The total transactions of $WaStar/SOL is 1357 in the last 24 hours, 493 of which are buy transactions, and 864 are sales transactions.

$WaStar/SOL pool has a trading volume of $377,508.23 in the last 24 hours.

The exchange rate of 1 $WaStar to SOL is 0.0000000001912, captured at 9:22 AM UTC.

The price of converting 1 $WaStar to USD is $0.00000004918 today.

$WaStar-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/22/202412:00:58 AMbuy$0.01285$0.0749180.000050.091912261,436.21
CaShx...i4xU
52dY...4At8
11/22/202412:00:50 AMsell$4.68$0.0755150.01820.09214484.9M
GFUez...ducc
3RZA...FjvK
11/21/20249:37:03 PMsell$2.36$0.0765140.0092940.09255636.36M
2Q5uh...4RZf
4Jzx...P33G
11/21/20249:25:19 PMbuy$2.53$0.0764950.010.09255739.09M
GFUez...ducc
4bv2...HVHj
11/21/20249:24:53 PMbuy$0.02539$0.0761130.00010.092407415,439.79
CaShx...i4xU
5xpd...kX6d
11/21/20249:24:52 PMbuy$0.03809$0.0761030.000150.092403624,128.9
DQeJQ...gLLs
45kW...r75R
11/21/20249:24:24 PMbuy$0.002541$0.0761010.000010.092441,649.95
vEp6r...CKER
5GRe...RDoA
11/21/20249:23:59 PMsell$5.3$0.0768610.020870.092777.31M
nxX8k...s4Me
57R7...1nYa
11/21/20249:20:55 PMbuy$0.00254$0.0777890.000010.09306632,612.5
vEp6r...CKER
2mNY...UMoK
11/21/20249:16:59 PMbuy$0.0254$0.0777710.00010.093059326,862.55
CaShx...i4xU
REiG...nnGY
11/21/20249:16:59 PMbuy$0.0381$0.0777820.000150.093063489,619.24
DQeJQ...gLLs
3jVa...WDe2
11/21/20249:16:14 PMbuy$3.3$0.0772140.0130.09283845.8M
GFUez...ducc
GEHX...5oMd
11/21/20249:15:21 PMsell$2.12$0.0769890.0083640.09275230.39M
FTBvn...DKTr
5T9F...gTzP
11/21/20249:15:16 PMsell$0.4791$0.077070.0018870.0927846.78M
8HMqs...NJUq
2Qta...43gw
11/21/20249:15:15 PMsell$0.003677$0.0774970.000014480.09295349,050.14
4jVY8...ymqe
2rh6...7tEN
11/21/20249:15:15 PMsell$1.06$0.0773210.0041870.09288314.52M
5LjsK...KqBc
37gT...WxeW
11/21/20249:15:15 PMsell$0.4631$0.0776150.0018220.0929966.08M
HWEa6...SCqP
46r3...2Cnr
11/21/20249:15:15 PMsell$0.1017$0.0775210.00040020.092961.35M
5c97X...TpoB
4jQP...Rf9W
11/21/20249:15:15 PMsell$0.003408$0.0771540.000013410.09281547,647.15
8No7B...okU2
qaM4...XaBZ
11/21/20249:15:15 PMsell$0.2585$0.0777460.0010170.0930483.34M
8KLKR...J55X
4r9D...krtY