- WhatToFarm
- Solana
- Raydium
- $WaStar-SOL LPs
Info about $WaStar-SOL pair
- Pooled $WaStar:
- 620.55M
- Pooled SOL:
- $0.1767
$WaStar/SOL price stats on Solana
As of November 22, 2024, the current price of $WaStar token on DEX Raydium is $0.00000006838. $WaStar price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 610 trades with trading volume of $156,805.44. $WaStar token contract is 3gGZcsBBcAhPjPmeWVtBDndv685nDnPahSN6H8U4pump with a market cap $68.18. The liquidity pool contract is 32NBe9Ba3MDk5ReA3vLtVov6BmBfrhN9jKNukTxBvQ3r with total value locked (TVL) of $87.30. The $WaStar/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WaStar/SOL now?
The current liquidity of $WaStar/SOL with the contract address 32NBe9Ba3MDk5ReA3vLtVov6BmBfrhN9jKNukTxBvQ3r is $87.30.
How many transactions are there in the $WaStar/SOL pool in the last 24 hours?
The total transactions of $WaStar/SOL is 610 in the last 24 hours, 288 of which are buy transactions, and 322 are sales transactions.
What is the trading volume in the $WaStar/SOL pool in the last 24 hours?
$WaStar/SOL pool has a trading volume of $156,805.44 in the last 24 hours.
What is the exchange rate of 1 $WaStar to SOL?
The exchange rate of 1 $WaStar to SOL is 0.0000000002693, captured at 12:40 AM UTC.
How much is 1 $WaStar in dollars?
The price of converting 1 $WaStar to USD is $0.00000006838 today.
$WaStar-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 10:23:49 PM | sell | $2.24 | $0.076838 | 0.008835 | 0.092693 | 32.8M | 2Kqr...nNhH | |
| 11/21/2024 | 3:52:30 PM | buy | $0.0124 | $0.077083 | 0.00005 | 0.092854 | 175,167.21 | 2DEV...PTQh | |
| 11/21/2024 | 3:52:25 PM | buy | $0.01241 | $0.077081 | 0.00005 | 0.092852 | 175,266.25 | 4aYt...WDZ1 | |
| 11/21/2024 | 2:55:56 PM | buy | $0.5114 | $0.061221 | 0.0021 | 0.095016 | 4.19M | 1X2y...cK5i | |
| 11/21/2024 | 2:48:22 PM | buy | $0.01224 | $0.061217 | 0.00005 | 0.09497 | 100,592.14 | 44Sq...aEAQ | |
| 11/21/2024 | 2:39:58 PM | buy | $0.01217 | $0.06139 | 0.00005 | 0.095714 | 87,501.37 | 3cpg...Wg1X | |
| 11/21/2024 | 2:39:58 PM | buy | $0.01217 | $0.061391 | 0.00005 | 0.095716 | 87,466.41 | WvUy...kJ6c | |
| 11/21/2024 | 2:39:50 PM | sell | $5.65 | $0.061512 | 0.02324 | 0.096214 | 37.4M | 4RRD...vjUZ | |
| 11/21/2024 | 2:07:08 PM | buy | $0.01229 | $0.061439 | 0.00005 | 0.095856 | 85,380.75 | 4prV...Yvjo | |
| 11/21/2024 | 2:07:05 PM | buy | $0.01229 | $0.061439 | 0.00005 | 0.095853 | 85,414.47 | ADu7...ugfs | |
| 11/21/2024 | 2:06:59 PM | sell | $10.8 | $0.061682 | 0.04388 | 0.096836 | 64.2M | 31ZU...NkMr | |
| 11/21/2024 | 2:00:05 PM | buy | $4.9 | $0.061845 | 0.02 | 0.097519 | 26.6M | P5i5...YrLC | |
| 11/21/2024 | 1:59:03 PM | sell | $2.83 | $0.061784 | 0.01153 | 0.09727 | 15.86M | 3x3M...9B3T | |
| 11/21/2024 | 1:58:12 PM | buy | $0.01227 | $0.061619 | 0.00005 | 0.096592 | 75,844.82 | 3n9E...tRna | |
| 11/21/2024 | 1:58:01 PM | sell | $4.88 | $0.061729 | 0.0199 | 0.097046 | 28.25M | 5DcS...kLGY | |
| 11/21/2024 | 1:56:26 PM | buy | $4.91 | $0.06174 | 0.02 | 0.097079 | 28.25M | K5XS...7keM | |
| 11/21/2024 | 1:53:58 PM | buy | $4.91 | $0.061499 | 0.02 | 0.096097 | 32.8M | 2mDo...xwn9 | |
| 11/21/2024 | 1:53:11 PM | sell | $1.78 | $0.061422 | 0.007251 | 0.09578 | 12.55M | j8o2...oTud | |
| 11/21/2024 | 1:50:19 PM | buy | $0.4915 | $0.061458 | 0.002 | 0.095932 | 3.37M | 47Aw...ohS3 | |
| 11/21/2024 | 1:49:34 PM | sell | $4.37 | $0.061541 | 0.01779 | 0.096266 | 28.4M | 2mF5...8ucj |