WhatToFarm
/
Get started
12 Swap

Info about WaStar-SOL pair

Price USD
$0.075938
Price
0.092409 SOL
TVL
$87.12
MKT CAP
$118.76
5m
-64.88%
1h
-99.90%
4h
-99.90%
24h
-99.90%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
527K
Telegram price alerts
Pair:
H3TCVnr3o9EXVqYviCDGNQ8NrZrHxF1vYpSRhSpsy4Yd
WaStar:
84w2m33gJ6AQnsrQPKWyKofEttEXW3ZVBZuWizEQRUnv
SOL:
So11111111111111111111111111111111111111112
Pooled WaStar:
1.15M
Pooled SOL:
$0.3531

WaStar/SOL price stats on Solana

As of November 21, 2024, the current price of WaStar token on DEX Raydium is $0.00000005938. WaStar price is down -99.90% in the last 24 hours. The trading history for the last 24 hours contains 2557 trades with trading volume of $526,611.47. WaStar token contract is 84w2m33gJ6AQnsrQPKWyKofEttEXW3ZVBZuWizEQRUnv with a market cap $118.76. The liquidity pool contract is H3TCVnr3o9EXVqYviCDGNQ8NrZrHxF1vYpSRhSpsy4Yd with total value locked (TVL) of $87.12. The WaStar/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of WaStar/SOL with the contract address H3TCVnr3o9EXVqYviCDGNQ8NrZrHxF1vYpSRhSpsy4Yd is $87.12.

The total transactions of WaStar/SOL is 2557 in the last 24 hours, 1422 of which are buy transactions, and 1135 are sales transactions.

WaStar/SOL pool has a trading volume of $526,611.47 in the last 24 hours.

The exchange rate of 1 WaStar to SOL is 0.0000000002409, captured at 1:42 PM UTC.

The price of converting 1 WaStar to USD is $0.00000005938 today.

WaStar-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/21/20241:41:38 PMbuy$0.02464$0.00074130.00010.05300733.24
5niys...oaMh
2fKW...U1WH
11/21/20241:41:28 PMbuy$0.02464$0.0759380.00010.092409415,103.21
CZY9M...wiHo
4cic...DVqm
11/21/20241:41:26 PMsell$0.0321$0.0777340.00013020.093136415,120.37
GJqnY...zyFm
429o...nhz1
11/21/20241:40:56 PMsell$0.008704$0.0008240.000035320.05334310.56
22TCh...HGFG
4JnS...teA6
11/21/20241:39:25 PMsell$0.002466$0.0024660.000010020.000010021
22TCh...HGFG
42S3...VeT4
11/21/20241:39:15 PMsell$0.006525$0.0014760.000026520.0560024.41
3JTWk...35fh
2V8r...geAM
11/21/20241:38:54 PMbuy$0.02463$0.00089150.00010.05361927.62
22TCh...HGFG
66gU...toXa
11/21/20241:38:02 PMbuy$0.002467$0.00042610.000010.0517275.78
vEp6r...CKER
5U2Q...2ZXP
11/21/20241:38:01 PMbuy$0.02467$0.067350.00010.08297833,569.2
66ZC9...xykh
6T95...2pUd
11/21/20241:37:41 PMsell$0.02839$0.0684550.00011480.0834233,577.96
4WqUh...TUzr
Juhc...6sPS
11/21/20241:37:04 PMbuy$0.02468$0.0619890.00010.098061124,044.72
66ZC9...xykh
4w18...uqcp
11/21/20241:36:48 PMbuy$0.02464$0.061690.00010.096859145,781.27
CZY9M...wiHo
gGWm...DunV
11/21/20241:36:37 PMsell$0.04935$0.0633840.00020020.081373145,813.33
66ZC9...xykh
2dCD...46m7
11/21/20241:36:35 PMbuy$0.01232$0.0012060.000050.05489410.21
CaShx...i4xU
7UDC...UT9u
11/21/20241:36:35 PMbuy$0.03697$0.0515730.000150.08638323,499.31
DQeJQ...gLLs
42BX...Z77x
11/21/20241:36:34 PMsell$194.34$0.0086510.78840.0000350922,462.91
DQeJQ...gLLs
41oR...n3yM
11/21/20241:26:35 PMsell$0.02413$0.000016080.000097860.0765241,500
5tGZe...axA1
2XrT...iMet
11/21/20241:26:32 PMbuy$0.02466$0.0520550.00010.08833311,999.39
5niys...oaMh
3vuH...i7cJ
11/21/20241:26:12 PMsell$0.02418$0.000016120.000097990.0765331,500
5tGZe...axA1
5zee...tkHA
11/21/20241:26:09 PMbuy$0.02468$0.0527430.00010.0711118,999.41
CZY9M...wiHo
5nex...4BSU