- WhatToFarm
- Solana
- Raydium
- WaStar-SOL LPs
Info about WaStar-SOL pair
- Pooled WaStar:
- 418.6M
- Pooled SOL:
- $61.73
WaStar/SOL price stats on Solana
As of November 25, 2024, the current price of WaStar token on DEX Raydium is $0.00003776. WaStar price is down -0.90% in the last 24 hours. The trading history for the last 24 hours contains 65 trades with trading volume of $2,436.69. WaStar token contract is SMX9s3Acc8haxyRHA364eSvFwNVEQSmAn19HBCXpump with a market cap $37,091.97. The liquidity pool contract is 4wcyPegDs67vBCp4gWaLjy7HUYGm88iCBfmx1Wcnk4kK with total value locked (TVL) of $31,445.93. The WaStar/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of WaStar/SOL now?
The current liquidity of WaStar/SOL with the contract address 4wcyPegDs67vBCp4gWaLjy7HUYGm88iCBfmx1Wcnk4kK is $31,445.93.
How many transactions are there in the WaStar/SOL pool in the last 24 hours?
The total transactions of WaStar/SOL is 65 in the last 24 hours, 43 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the WaStar/SOL pool in the last 24 hours?
WaStar/SOL pool has a trading volume of $2,436.69 in the last 24 hours.
What is the exchange rate of 1 WaStar to SOL?
The exchange rate of 1 WaStar to SOL is 0.0000001491, captured at 12:10 AM UTC.
How much is 1 WaStar in dollars?
The price of converting 1 WaStar to USD is $0.00003776 today.
WaStar-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/24/2024 | 11:43:45 PM | buy | $2.53 | $0.00003776 | 0.01 | 0.061491 | 67,055.13 | 4u2d...onYP | |
| 11/24/2024 | 11:33:33 PM | buy | $69.94 | $0.0000377 | 0.2753 | 0.061484 | 1.86M | 5HAT...dZbg | |
| 11/24/2024 | 11:31:19 PM | sell | $3.4 | $0.00003737 | 0.0134 | 0.06147 | 91,138.06 | 2UCD...AkvE | |
| 11/24/2024 | 11:20:19 PM | sell | $3.41 | $0.00003747 | 0.01339 | 0.061471 | 91,007.08 | 2opq...1B2N | |
| 11/24/2024 | 10:53:02 PM | sell | $3.41 | $0.00003718 | 0.0135 | 0.061472 | 91,772.67 | 4NQt...JeCy | |
| 11/24/2024 | 10:31:24 PM | sell | $0.06601 | $0.00003647 | 0.0002622 | 0.061448 | 1,809.92 | 6A7U...ecxC | |
| 11/24/2024 | 10:30:37 PM | sell | $136.14 | $0.00003683 | 0.5401 | 0.061461 | 3.7M | KWUb...xUyp | |
| 11/24/2024 | 10:21:20 PM | buy | $9.35 | $0.00003741 | 0.03702 | 0.06148 | 250,000 | 2G92...gr86 | |
| 11/24/2024 | 9:32:23 PM | buy | $97.1 | $0.0000368 | 0.3881 | 0.061471 | 2.64M | 3BaT...FiRd | |
| 11/24/2024 | 9:27:39 PM | sell | $44.28 | $0.00003652 | 0.1768 | 0.061458 | 1.21M | 5iiM...cm6K | |
| 11/24/2024 | 8:46:07 PM | sell | $2.4 | $0.00003664 | 0.009586 | 0.061463 | 65,513.38 | 4G1M...d8Ui | |
| 11/24/2024 | 8:32:33 PM | sell | $4.77 | $0.00003671 | 0.01903 | 0.061463 | 129,991.81 | 3Fph...ZYDc | |
| 11/24/2024 | 8:31:10 PM | buy | $62.66 | $0.00003674 | 0.25 | 0.061465 | 1.71M | 24aH...GLwU | |
| 11/24/2024 | 7:34:30 PM | sell | $0.3325 | $0.0000361 | 0.001338 | 0.061452 | 9,211.99 | 3efi...jp17 | |
| 11/24/2024 | 6:55:01 PM | sell | $0.9156 | $0.00003634 | 0.00366 | 0.061452 | 25,195.31 | 4fPk...QR8t | |
| 11/24/2024 | 6:35:02 PM | sell | $1.12 | $0.00003618 | 0.004535 | 0.061452 | 31,215.98 | 2by5...8aFE | |
| 11/24/2024 | 6:30:42 PM | sell | $0.1213 | $0.00003613 | 0.000488 | 0.061453 | 3,358.86 | 44GS...dDde | |
| 11/24/2024 | 5:51:20 PM | sell | $1.13 | $0.00003598 | 0.004563 | 0.061453 | 31,407.44 | 5FD4...sZ52 | |
| 11/24/2024 | 5:13:21 PM | sell | $234.67 | $0.00003631 | 0.9537 | 0.061475 | 6.46M | 4hit...9M3H | |
| 11/24/2024 | 4:55:58 PM | sell | $3.05 | $0.00003707 | 0.01236 | 0.061499 | 82,490.12 | 3Pb4...Szi5 |