WhatToFarm
/
Get started
12 Swap

Info about WASSIE-SOL pair

Price USD
$0.076923
Price
0.093179 SOL
TVL
$93.42
MKT CAP
$69.24
5m
10.08%
1h
15.62%
4h
-100.00%
24h
-100.00%
Share
TXNS
21K
Buys
11K
Sells
10K
Volume
3M
Telegram price alerts
Pair:
4PobsJtJgMndrDG86GgC6KzEtsRTXsNGKZS6PFWgiJXo
WASSIE:
5dstQsjF1pWRLaywvt1vqKXQ2aieXeaVAa6dPV1foTzu
SOL:
So11111111111111111111111111111111111111112
Pooled WASSIE:
724.29M
Pooled SOL:
$0.1987

WASSIE/SOL price stats on Solana

As of November 16, 2024, the current price of WASSIE token on DEX Raydium is $0.00000006923. WASSIE price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 20582 trades with trading volume of $2,602,254.43. WASSIE token contract is 5dstQsjF1pWRLaywvt1vqKXQ2aieXeaVAa6dPV1foTzu with a market cap $69.24. The liquidity pool contract is 4PobsJtJgMndrDG86GgC6KzEtsRTXsNGKZS6PFWgiJXo with total value locked (TVL) of $93.43. The WASSIE/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of WASSIE/SOL with the contract address 4PobsJtJgMndrDG86GgC6KzEtsRTXsNGKZS6PFWgiJXo is $93.43.

The total transactions of WASSIE/SOL is 20582 in the last 24 hours, 10715 of which are buy transactions, and 9867 are sales transactions.

WASSIE/SOL pool has a trading volume of $2,602,254.43 in the last 24 hours.

The exchange rate of 1 WASSIE to SOL is 0.0000000003179, captured at 2:37 PM UTC.

The price of converting 1 WASSIE to USD is $0.00000006923 today.

WASSIE-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/16/20242:34:50 PMbuy$2.17$0.0769230.010.09317931.46M
Hih6P...udEt
4F5F...cLZk
11/16/20242:33:54 PMbuy$2.17$0.0762890.010.09288834.62M
Hih6P...udEt
3mXA...e8vG
11/16/20242:26:59 PMbuy$0.01088$0.0759880.000050.092749181,831.07
5niys...oaMh
5Ec2...KPLy
11/16/20242:26:56 PMbuy$0.01088$0.0759850.000050.092748181,922.51
DQeJQ...gLLs
2VRa...bfYi
11/16/20242:26:49 PMsell$11.44$0.0775340.052570.093459151.97M
Fmsjo...WpkM
33vB...SUhS
11/16/202412:47:53 PMbuy$4.41$0.0789340.020.09404749.42M
HnEsD...cjHU
5TjN...Fimd
11/16/202412:43:34 PMbuy$0.01092$0.0781410.000050.093724134,234.84
5niys...oaMh
4nid...Dmvm
11/16/202412:41:42 PMsell$6.46$0.0791210.029630.09417970.9M
4wUpv...1fKa
2Mhh...ZLjE
11/16/202412:41:43 PMbuy$0.01091$0.0781240.000050.093723134,292.86
DQeJQ...gLLs
5rXU...hBuq
11/16/202412:15:34 PMsell$2.28$0.0610610.010550.09490721.51M
AXr81...fYMe
4W4m...rUmN
11/16/202412:10:36 PMsell$3.12$0.0611740.01430.09537526.6M
Hih6P...udEt
5RnX...z6rG
11/16/202412:06:56 PMbuy$0.002206$0.0612550.000010.09568717,582.23
vEp6r...CKER
4fXr...7uf7
11/16/202412:06:53 PMbuy$1.03$0.0612340.00470.0955938.4M
A75nk...wUw7
3BNi...QZQX
11/16/202412:03:58 PMbuy$4.39$0.0611230.020.0951139.14M
BUHQV...wg4M
JUDx...YRp6
11/16/202412:03:50 PMbuy$0.002197$0.0610430.000010.09474621,067.81
vEp6r...CKER
2GQC...n4ap
11/16/202412:02:39 PMbuy$1.99$0.079290.00910.09423121.51M
AXr81...fYMe
4Gqe...84EX
11/16/202412:02:08 PMsell$4.37$0.0796360.019930.09439245.39M
GqFEM...kSiS
2oHQ...oVwe
11/16/202412:01:47 PMbuy$6.58$0.0792870.030.09423170.9M
4wUpv...1fKa
5Rws...VnkB
11/16/202412:01:23 PMbuy$0.01098$0.0782280.000050.093746133,457.06
5niys...oaMh
d2i4...7e3P
11/16/202412:01:11 PMbuy$0.01097$0.0782220.000050.093744133,514.61
DQeJQ...gLLs
4FPL...PXV7