- WhatToFarm
- Solana
- Raydium
- $WARPER-SOL LPs
Info about $WARPER-SOL pair
- Pooled $WARPER:
- 139.71M
- Pooled SOL:
- $141.1
$WARPER/SOL price stats on Solana
As of November 22, 2024, the current price of $WARPER token on DEX Raydium is $0.0002618. $WARPER price is down -62.34% in the last 24 hours. The trading history for the last 24 hours contains 7063 trades with trading volume of $2,856,538.02. $WARPER token contract is 7JNdLsAgBMi2WZW26SeifhMNEt3LrLcfM8oBQVT7pump with a market cap $233,070.96. The liquidity pool contract is 2s521FoVZZwqjw53Vd51eAfHbLHDzXozjEtsErdbdk4P with total value locked (TVL) of $73,450.29. The $WARPER/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WARPER/SOL now?
The current liquidity of $WARPER/SOL with the contract address 2s521FoVZZwqjw53Vd51eAfHbLHDzXozjEtsErdbdk4P is $73,450.29.
How many transactions are there in the $WARPER/SOL pool in the last 24 hours?
The total transactions of $WARPER/SOL is 7063 in the last 24 hours, 3231 of which are buy transactions, and 3832 are sales transactions.
What is the trading volume in the $WARPER/SOL pool in the last 24 hours?
$WARPER/SOL pool has a trading volume of $2,856,538.02 in the last 24 hours.
What is the exchange rate of 1 $WARPER to SOL?
The exchange rate of 1 $WARPER to SOL is 0.000001002, captured at 5:49 AM UTC.
How much is 1 $WARPER in dollars?
The price of converting 1 $WARPER to USD is $0.0002618 today.
$WARPER-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2024 | 5:48:35 AM | sell | $65.26 | $0.0002616 | 0.2495 | 0.051 | 249,445.75 | 3ryF...dK2x | |
| 11/22/2024 | 5:48:24 AM | sell | $15.47 | $0.0002618 | 0.05921 | 0.051002 | 59,071.05 | 3RsZ...ysrx | |
| 11/22/2024 | 5:47:35 AM | buy | $65.35 | $0.000263 | 0.25 | 0.051006 | 248,472.16 | 5NmX...ERf4 | |
| 11/22/2024 | 5:47:17 AM | buy | $196.06 | $0.0002611 | 0.75 | 0.06999 | 750,745.75 | 2pgN...HQG6 | |
| 11/22/2024 | 5:47:17 AM | sell | $208.62 | $0.0002599 | 0.798 | 0.069943 | 802,578.62 | 35Xn...2TEV | |
| 11/22/2024 | 5:47:06 AM | sell | $61.56 | $0.0002618 | 0.2355 | 0.051001 | 235,148.84 | 3Wsy...tKmh | |
| 11/22/2024 | 5:46:44 AM | sell | $37.97 | $0.0002624 | 0.1453 | 0.051004 | 144,717.97 | JXxy...pERZ | |
| 11/22/2024 | 5:46:38 AM | sell | $35.59 | $0.0002629 | 0.1362 | 0.051006 | 135,367.17 | 5oUC...X1mg | |
| 11/22/2024 | 5:44:50 AM | sell | $13.2 | $0.0002636 | 0.05047 | 0.051007 | 50,085.74 | 4kaa...bMBw | |
| 11/22/2024 | 5:43:51 AM | buy | $65.39 | $0.0002645 | 0.25 | 0.051011 | 247,174.73 | 2RDz...juhs | |
| 11/22/2024 | 5:43:09 AM | buy | $130.93 | $0.0002634 | 0.5 | 0.051006 | 496,988 | zby8...9Yit | |
| 11/22/2024 | 5:43:08 AM | buy | $209.66 | $0.0002612 | 0.8 | 0.069967 | 802,578.62 | 29wf...8m2V | |
| 11/22/2024 | 5:43:05 AM | buy | $209.66 | $0.0002582 | 0.8 | 0.069854 | 811,818.62 | 3i12...eqSn | |
| 11/22/2024 | 5:42:59 AM | buy | $5.1 | $0.0002567 | 0.01948 | 0.069796 | 19,891.47 | 2xVL...iqy7 | |
| 11/22/2024 | 5:42:57 AM | buy | $2,594.58 | $0.0002384 | 9.9 | 0.069096 | 10.88M | 2w6x...JSvt | |
| 11/22/2024 | 5:42:52 AM | sell | $570.44 | $0.000224 | 2.17 | 0.068549 | 2.55M | 46zz...Atzv | |
| 11/22/2024 | 5:42:47 AM | sell | $500.4 | $0.0002311 | 1.9 | 0.06882 | 2.16M | 5NuS...TWLX | |
| 11/22/2024 | 5:42:06 AM | buy | $104.75 | $0.0002348 | 0.4 | 0.068967 | 446,077.3 | 5ivM...pi74 | |
| 11/22/2024 | 5:41:45 AM | sell | $976.75 | $0.0002395 | 3.72 | 0.069146 | 4.08M | boqY...tJ7d | |
| 11/22/2024 | 5:41:44 AM | sell | $40.73 | $0.0002465 | 0.1555 | 0.069414 | 165,192.51 | 2r2j...8U6A |