WhatToFarm
/
Get started
12 Swap

Info about Warawara-SOL pair

Price USD
$0.058287
Price
0.073235 SOL
TVL
$12,089.06
MKT CAP
$8.3K
5m
0%
1h
-4.79%
4h
-17.35%
24h
-91.12%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
479K
Telegram price alerts
Pair:
C14bzYmXgFXnQUM1UWVHohPqXSwgeAnkPGvnxYnVJh72
Warawara:
8U7vBXNYzwmrk5r9HsCdubPUQ1kvMJDikZHcifxBpump
SOL:
So11111111111111111111111111111111111111112
Pooled Warawara:
726.96M
Pooled SOL:
$23.67

Warawara/SOL price stats on Solana

As of November 21, 2024, the current price of Warawara token on DEX Raydium is $0.000008287. Warawara price is down -91.12% in the last 24 hours. The trading history for the last 24 hours contains 2639 trades with trading volume of $479,322.74. Warawara token contract is 8U7vBXNYzwmrk5r9HsCdubPUQ1kvMJDikZHcifxBpump with a market cap $8,286.59. The liquidity pool contract is C14bzYmXgFXnQUM1UWVHohPqXSwgeAnkPGvnxYnVJh72 with total value locked (TVL) of $12,089.07. The Warawara/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Warawara/SOL with the contract address C14bzYmXgFXnQUM1UWVHohPqXSwgeAnkPGvnxYnVJh72 is $12,089.07.

The total transactions of Warawara/SOL is 2639 in the last 24 hours, 1330 of which are buy transactions, and 1309 are sales transactions.

Warawara/SOL pool has a trading volume of $479,322.74 in the last 24 hours.

The exchange rate of 1 Warawara to SOL is 0.00000003235, captured at 11:34 PM UTC.

The price of converting 1 Warawara to USD is $0.000008287 today.

Warawara-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/21/202411:15:59 PMsell$1.13$0.0582870.0044430.073235137,359.87
6ffFd...hw1o
615Z...BsiX
11/21/202411:11:22 PMsell$10.82$0.0582940.042320.0732411.31M
2Af1p...VHgi
demW...jNdR
11/21/202411:09:17 PMsell$0.9748$0.0583120.0038080.073247117,275
HWVcq...TJBZ
22bj...kxXJ
11/21/202411:02:45 PMbuy$1.27$0.058340.0050.073263153,186.8
7XBC4...e6cD
3o9A...ey4j
11/21/202410:43:00 PMsell$150.43$0.0584990.58890.07332817.7M
8G7az...JwfN
4b4v...r4rS
11/21/202410:36:15 PMsell$3.16$0.0587040.012410.073412363,821.49
EoV8P...Q7hy
RoRm...6rSk
11/21/20249:51:24 PMsell$0.2488$0.0586810.00098060.0734228,667.18
6ccg8...yf6g
5QQ6...95YD
11/21/20249:45:00 PMsell$1.53$0.0586960.0060320.073421176,292.33
FFrCQ...xA2J
MgA2...qa6Z
11/21/20249:43:58 PMsell$4.65$0.0587060.018320.073425535,092.34
6vnb6...3wgH
3YnQ...W8J2
11/21/20249:29:11 PMsell$161.52$0.0589370.63570.07351718.07M
3mNSW...L9XU
5ZVP...VHhu
11/21/20249:27:56 PMsell$1.31$0.0591690.0051960.07361143,914.22
GnNpM...KgKb
5s6W...v8RX
11/21/20249:21:18 PMsell$18.53$0.0591920.073030.0736212.02M
EPJwx...bn77
3zbz...NY4u
11/21/20249:17:48 PMsell$68.98$0.0593410.27110.0736717.39M
FmprL...GwMS
PV8d...WGz7
11/21/20249:02:26 PMsell$2.18$0.0594340.0086160.073712232,062
2AbeV...L1Vv
5Kix...4Fqj
11/21/20248:29:40 PMsell$5.83$0.0595560.02270.073717610,649.13
Av3Xz...3Sox
4uif...7Bei
11/21/20248:18:24 PMsell$1.37$0.059580.0053520.073727143,566.87
4Ymed...CXai
4HJ6...vBuU
11/21/20248:02:25 PMbuy$25.48$0.0595110.10.0737322.68M
EDBV9...jiph
4Khe...b5TJ
11/21/20247:47:42 PMsell$6.5$0.059460.025490.073706687,803.61
9HRXu...wJr1
54Zd...kaHq
11/21/20247:45:49 PMsell$19.07$0.0595040.074680.0737212.01M
GiTLK...gWoF
3Zdj...1aDt
11/21/20247:43:32 PMsell$2.92$0.0595320.011450.073733306,698.6
9cNjj...wCQ6
5fbW...i8yC