WhatToFarm
/
Get started
12 Swap

Info about wara-SOL pair

Price USD
$0.056936
Price
0.0728 SOL
TVL
$11,219.93
MKT CAP
$6.9K
5m
0%
1h
-6.73%
4h
-37.55%
24h
-94.85%
Share
TXNS
8K
Buys
3K
Sells
4K
Volume
1M
Telegram price alerts
Pair:
ELDr4S2a9EUvNjUqSEhAr62dQWcVCfcJL6Er35qtHEWF
wara:
EmqUVjp8RpmHJmq2qbsH43bo1mPAKf67vnZqvJD8pump
SOL:
So11111111111111111111111111111111111111112
Pooled wara:
806.21M
Pooled SOL:
$22.72

wara/SOL price stats on Solana

As of November 21, 2024, the current price of wara token on DEX Raydium is $0.000006936. wara price is down -94.85% in the last 24 hours. The trading history for the last 24 hours contains 7700 trades with trading volume of $1,094,639.72. wara token contract is EmqUVjp8RpmHJmq2qbsH43bo1mPAKf67vnZqvJD8pump with a market cap $6,935.31. The liquidity pool contract is ELDr4S2a9EUvNjUqSEhAr62dQWcVCfcJL6Er35qtHEWF with total value locked (TVL) of $11,219.94. The wara/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of wara/SOL with the contract address ELDr4S2a9EUvNjUqSEhAr62dQWcVCfcJL6Er35qtHEWF is $11,219.94.

The total transactions of wara/SOL is 7700 in the last 24 hours, 3432 of which are buy transactions, and 4268 are sales transactions.

wara/SOL pool has a trading volume of $1,094,639.72 in the last 24 hours.

The exchange rate of 1 wara to SOL is 0.000000028, captured at 3:33 PM UTC.

The price of converting 1 wara to USD is $0.000006936 today.

wara-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/21/20243:10:37 PMsell$2.13$0.0569360.0086170.0728307,645.42
GGGye...hQd7
3p5C...Gc7Q
11/21/20243:00:37 PMsell$10.17$0.0570630.040450.0728071.44M
3L3DQ...1gNM
3ak5...5rrp
11/21/20242:50:24 PMsell$0.7958$0.0568890.0032490.072812115,528.4
CjSLW...AjZZ
sVd8...FrCp
11/21/20242:41:19 PMsell$0.5911$0.0568560.0024250.07281386,207.91
8aTBB...1jnr
3oer...CzEU
11/21/20242:40:54 PMsell$3.02$0.0568620.012410.072815440,917.22
BkBeV...EUNY
4kXP...jPny
11/21/20242:39:51 PMsell$7.42$0.0568050.030520.0727951.09M
9hTX7...UNJe
5cMh...EW8d
11/21/20242:38:36 PMsell$0.6637$0.0568210.0027240.072897,311.51
HSmrQ...u7S1
4gz7...WyPy
11/21/20242:30:35 PMsell$0.2976$0.0568750.0012120.072843,295.74
FJkgu...Miwj
23PU...ATWz
11/21/20242:30:12 PMsell$59.71$0.0569580.24290.072838.58M
HemqU...MveC
5QQT...FnFE
11/21/20242:29:54 PMsell$101.43$0.0571680.41210.07291214.15M
GnUHM...y64b
KnAh...Fa5N
11/21/20242:20:53 PMsell$5.78$0.0573130.023490.072967791,508.37
6zvZm...C58F
43WM...UYKZ
11/21/20242:16:41 PMsell$8.15$0.0573470.033020.0729751.11M
42m7q...sqrm
2wze...E1be
11/21/20242:11:55 PMsell$36.62$0.0574080.14820.0729984.94M
D72EH...QhwU
212p...YwCy
11/21/20242:10:34 PMsell$1.01$0.0574360.0041150.073017136,373.33
81Si1...GwBk
3TNq...GaT5
11/21/20242:08:58 PMsell$8.11$0.0574310.0330.0730221.09M
6eRcA...tR92
3R3W...3vE6
11/21/20242:05:17 PMbuy$6.14$0.0574720.0250.073038822,693.37
8Fu6Y...SDbn
63EL...Pewg
11/21/20241:52:39 PMbuy$24.6$0.0574360.10.0730223.31M
BMJxe...eGnL
4QVz...bdbN
11/21/20241:20:45 PMsell$0.6072$0.0574340.0024460.07299581,672.65
GfGnW...ByhE
4iP5...HGf7
11/21/20241:19:16 PMbuy$3.71$0.0574330.015040.073008500,000
HemqU...MveC
38RF...2k8R
11/21/20241:16:49 PMsell$0.2202$0.0573780.00089290.07299129,846.19
Fkz5K...b9dh
4BKp...zprc