- WhatToFarm
- Solana
- Raydium
- wara -SOL LPs
Info about wara -SOL pair
- Pooled wara :
- 99.63M
- Pooled SOL:
- $276.42
wara /SOL price stats on Solana
As of November 21, 2024, the current price of wara token on DEX Raydium is $0.0000000000009109. wara price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 37980 trades with trading volume of $7,847,984.38. wara token contract is BXHwSQtN4tmogWDLWmUUn89m6H5VR97oqURWTGhNugL8 with a market cap $0.00. The liquidity pool contract is 6C1c7BM4Ny55Y7bhXYHhtiyczFP33EJKjgoohucK56wc with total value locked (TVL) of $67,475.30. The wara /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of wara /SOL now?
The current liquidity of wara /SOL with the contract address 6C1c7BM4Ny55Y7bhXYHhtiyczFP33EJKjgoohucK56wc is $67,475.30.
How many transactions are there in the wara /SOL pool in the last 24 hours?
The total transactions of wara /SOL is 37980 in the last 24 hours, 14411 of which are buy transactions, and 23569 are sales transactions.
What is the trading volume in the wara /SOL pool in the last 24 hours?
wara /SOL pool has a trading volume of $7,847,984.38 in the last 24 hours.
What is the exchange rate of 1 wara to SOL?
The exchange rate of 1 wara to SOL is 0.000000000000003731, captured at 2:38 PM UTC.
How much is 1 wara in dollars?
The price of converting 1 wara to USD is $0.0000000000009109 today.
wara -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 12:54:55 PM | buy | $4.99 | $0.0129109 | 0.02046 | 0.0143731 | 5.48T | mFj4...62ca | |
| 11/21/2024 | 12:37:26 PM | buy | $0.171 | $0.012133 | 0.0007 | 0.0155446 | 1.29T | gYRT...gXHq | |
| 11/21/2024 | 12:34:18 PM | buy | $0.03664 | $0.0121068 | 0.00015 | 0.0154373 | 342.95B | 5PdP...ZHFp | |
| 11/21/2024 | 12:34:15 PM | buy | $0.02444 | $0.0139951 | 0.0001 | 0.0154071 | 245.63B | 5qKk...mQUc | |
| 11/21/2024 | 12:34:15 PM | buy | $0.02444 | $0.0138818 | 0.0001 | 0.0153607 | 277.17B | 39h6...rCZK | |
| 11/21/2024 | 12:34:15 PM | buy | $0.02444 | $0.0139376 | 0.0001 | 0.0153836 | 260.69B | 4fSV...6BcX | |
| 11/21/2024 | 12:34:15 PM | buy | $0.03666 | $0.0138142 | 0.00015 | 0.0153331 | 450.28B | 2BGU...JCb8 | |
| 11/21/2024 | 12:34:15 PM | buy | $0.03666 | $0.0137369 | 0.00015 | 0.0153015 | 497.49B | ZVXz...EFw9 | |
| 11/21/2024 | 12:34:11 PM | sell | $122,834.64 | $0.071228 | 501.8 | 0.0105018 | 10T | 4u3w...W2tK | |
| 11/21/2024 | 12:33:04 PM | sell | $40.11 | $0.002162 | 0.1634 | 0.058813 | 18,549.98 | 4DJV...fWRz | |
| 11/21/2024 | 12:32:58 PM | sell | $210.7 | $0.002167 | 0.8585 | 0.058831 | 97,212.57 | 3kok...bvK4 | |
| 11/21/2024 | 12:32:58 PM | sell | $105.41 | $0.00217 | 0.4295 | 0.058845 | 48,559.26 | 4XKC...CqTC | |
| 11/21/2024 | 12:32:58 PM | buy | $64.11 | $0.00218 | 0.2612 | 0.058886 | 29,399.77 | 2Wa4...Nvoy | |
| 11/21/2024 | 12:32:56 PM | buy | $300.53 | $0.002185 | 1.22 | 0.058905 | 137,502.36 | 5d4t...Cyjw | |
| 11/21/2024 | 12:32:56 PM | buy | $106.41 | $0.002178 | 0.4335 | 0.058876 | 48,846.06 | QQaV...WbA3 | |
| 11/21/2024 | 12:32:56 PM | buy | $114.82 | $0.002174 | 0.4678 | 0.05886 | 52,803.78 | 3cAA...TcrF | |
| 11/21/2024 | 12:32:56 PM | sell | $211.32 | $0.002176 | 0.861 | 0.058867 | 97,098.76 | 2TCA...1caA | |
| 11/21/2024 | 12:32:52 PM | sell | $195.56 | $0.002157 | 0.7968 | 0.058791 | 90,640.27 | 2LdL...QVA9 | |
| 11/21/2024 | 12:32:52 PM | sell | $203.3 | $0.002164 | 0.8283 | 0.058819 | 93,923.1 | 4N2J...7KER | |
| 11/21/2024 | 12:32:52 PM | buy | $117.22 | $0.002176 | 0.4776 | 0.05887 | 53,845.85 | 9AMg...5Q1s |