WhatToFarm
/
Get started
12 Swap

Info about WAR-SOL pair

Price USD
$0.059611
Price
0.076504 SOL
TVL
$10,915.08
MKT CAP
$9.6K
5m
0%
1h
0%
4h
-0.60%
24h
-2.30%
Share
TXNS
54
Buys
22
Sells
32
Volume
3K
Telegram price alerts
Pair:
Gn4nRDwVvqCP9X15dCxYp71cim3Sb4GhRAkWzWfLVRdM
WAR:
2nQYTkFmX39Jkqtsuv9UBN4sjtuMzQ7xhTvKSGXUpump
SOL:
So11111111111111111111111111111111111111112
Pooled WAR:
566.79M
Pooled SOL:
$36.99

WAR/SOL price stats on Solana

As of June 18, 2025, the current price of WAR token on DEX Raydium is $0.000009611. WAR price is down -2.30% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $3,121.36. WAR token contract is 2nQYTkFmX39Jkqtsuv9UBN4sjtuMzQ7xhTvKSGXUpump with a market cap $9,591.83. The liquidity pool contract is Gn4nRDwVvqCP9X15dCxYp71cim3Sb4GhRAkWzWfLVRdM with total value locked (TVL) of $10,915.08. The WAR/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of WAR/SOL with the contract address Gn4nRDwVvqCP9X15dCxYp71cim3Sb4GhRAkWzWfLVRdM is $10,915.08.

The total transactions of WAR/SOL is 54 in the last 24 hours, 22 of which are buy transactions, and 32 are sales transactions.

WAR/SOL pool has a trading volume of $3,121.36 in the last 24 hours.

The exchange rate of 1 WAR to SOL is 0.00000006504, captured at 9:29 AM UTC.

The price of converting 1 WAR to USD is $0.000009611 today.

WAR-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/18/20256:25:44 AMsell$5.46$0.0596110.0370.076504568,874.92
8jZjm...ncP4
396X...crEB
06/18/20256:21:31 AMbuy$5.55$0.0596760.03750.076536573,751.82
8jZjm...ncP4
4Ljm...27oX
06/18/20254:33:48 AMsell$0.5054$0.0596690.0033960.07649852,267.64
8bhB4...DLok
55Hm...Fdti
06/18/20252:22:36 AMsell$79.36$0.0597280.53790.0765938.16M
GqzWZ...4gUk
46h3...Cjsa
06/18/20251:58:51 AMsell$36.54$0.0599370.24760.0767333.68M
32B6t...aZHA
38Y4...5AD2
06/18/20251:46:09 AMsell$10.03$0.000010030.06790.076791M
HcmtR...2jGh
2DQi...Rod8
06/18/20251:16:51 AMsell$10.15$0.000010150.068150.0768151M
HcmtR...2jGh
29AK...Rytp
06/18/20251:07:53 AMsell$4.48$0.000010170.03010.076832440,596
HcmtR...2jGh
MyQE...xjvq
06/18/202512:44:16 AMbuy$37.49$0.00001010.25320.0768263.71M
32B6t...aZHA
4YKM...vEHP
06/17/202511:54:19 PMbuy$7.35$0.000010010.04970.076772733,927.55
HcmtR...2jGh
4V4F...gxj2
06/17/202511:21:57 PMbuy$73.73$0.059850.49950.0766737.48M
9kt53...uLrz
56Xn...d7We
06/17/202511:17:58 PMbuy$87.62$0.0595580.5940.0764799.17M
FX5z1...WKhb
JiMY...99nZ
06/17/202511:09:47 PMbuy$15.97$0.059360.10840.0763571.71M
HcmtR...2jGh
3oeU...kg2F
06/17/202511:09:23 PMsell$150.35$0.059541.020.07648415.76M
5tmwV...r9rd
dCP2...WG6E
06/17/202510:57:00 PMbuy$73.4$0.0597040.50.076617.56M
FWNFf...3V7G
3XK1...NRtX
06/17/202510:56:36 PMbuy$146.83$0.05931710.07634515.76M
5tmwV...r9rd
3zmC...7v1g
06/17/202510:54:24 PMbuy$147.19$0.05883410.07600216.66M
FWNFf...3V7G
5bZP...WVKE
06/17/20259:56:07 PMsell$1.18$0.0585650.0080610.075807138,809.99
98K9j...igxH
krbh...sejU
06/17/20256:24:19 PMsell$95.83$0.0586630.65460.07591811.06M
DXxZr...CqRY
4DBh...boJ9
06/17/20256:08:56 PMbuy$7.25$0.0588550.04960.07605819,711.76
BJCoU...nMF5
Jn7e...h6ME