- WhatToFarm
- Solana
- Raydium
- WAO-SOL LPs
Info about WAO-SOL pair
- Pooled WAO:
- 91.02M
- Pooled SOL:
- $221.5
WAO/SOL price stats on Solana
As of November 19, 2024, the current price of WAO token on DEX Raydium is $0.0006462. WAO price is up 521% in the last 24 hours. The trading history for the last 24 hours contains 11380 trades with trading volume of $3,906,120.43. WAO token contract is BA4nWrV3CbGzdJz6EJgbXRpLiFXyaFv4wam8pDfbpump with a market cap $646,218.29. The liquidity pool contract is fbiL1oPHM2vSjykkxCoG6xjYEnjjcKRosQdrL9ruHPG with total value locked (TVL) of $113,430.54. The WAO/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of WAO/SOL now?
The current liquidity of WAO/SOL with the contract address fbiL1oPHM2vSjykkxCoG6xjYEnjjcKRosQdrL9ruHPG is $113,430.54.
How many transactions are there in the WAO/SOL pool in the last 24 hours?
The total transactions of WAO/SOL is 11380 in the last 24 hours, 5037 of which are buy transactions, and 6343 are sales transactions.
What is the trading volume in the WAO/SOL pool in the last 24 hours?
WAO/SOL pool has a trading volume of $3,906,120.43 in the last 24 hours.
What is the exchange rate of 1 WAO to SOL?
The exchange rate of 1 WAO to SOL is 0.00000262, captured at 11:37 AM UTC.
How much is 1 WAO in dollars?
The price of converting 1 WAO to USD is $0.0006462 today.
WAO-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2024 | 11:37:12 AM | sell | $15 | $0.0006554 | 0.06085 | 0.052658 | 22,892.04 | 5W29...kuNc | |
| 11/19/2024 | 11:37:08 AM | sell | $7.04 | $0.0006557 | 0.02858 | 0.052659 | 10,749.72 | 339n...2b4R | |
| 11/19/2024 | 11:37:08 AM | buy | $123.28 | $0.0006576 | 0.5 | 0.052667 | 187,455.78 | 5Mw6...Y4bJ | |
| 11/19/2024 | 11:37:08 AM | sell | $4.9 | $0.0006529 | 0.01988 | 0.052648 | 7,507 | 3t9V...BH4r | |
| 11/19/2024 | 11:37:08 AM | buy | $300.8 | $0.0006527 | 1.22 | 0.052647 | 460,800.99 | 5vGd...oVHB | |
| 11/19/2024 | 11:37:02 AM | sell | $0.9075 | $0.0006431 | 0.00368 | 0.052608 | 1,411.06 | 3mie...redJ | |
| 11/19/2024 | 11:37:03 AM | buy | $123.28 | $0.0006478 | 0.5 | 0.052627 | 190,295.46 | 4NC2...ZPM4 | |
| 11/19/2024 | 11:37:02 AM | buy | $2.95 | $0.0006463 | 0.012 | 0.052621 | 4,577.31 | 3hQQ...sSTv | |
| 11/19/2024 | 11:37:01 AM | buy | $11.59 | $0.0006462 | 0.04704 | 0.05262 | 17,949.11 | i4BZ...r5yc | |
| 11/19/2024 | 11:36:59 AM | buy | $616.4 | $0.0006425 | 2.5 | 0.052606 | 959,287.04 | 4AZs...PzkZ | |
| 11/19/2024 | 11:36:59 AM | sell | $157.64 | $0.0006446 | 0.6393 | 0.052614 | 244,532.04 | 5NgR...eSxp | |
| 11/19/2024 | 11:36:57 AM | buy | $19.98 | $0.0006352 | 0.08104 | 0.052576 | 31,456.46 | j7qe...tKgC | |
| 11/19/2024 | 11:36:55 AM | sell | $149.65 | $0.0006335 | 0.6069 | 0.052569 | 236,226.51 | 5TVd...775s | |
| 11/19/2024 | 11:36:51 AM | buy | $12.32 | $0.0006383 | 0.05 | 0.052588 | 19,313.35 | 2Qyo...kAf5 | |
| 11/19/2024 | 11:36:49 AM | buy | $4.93 | $0.0006381 | 0.02 | 0.052588 | 7,727.75 | 2Z6W...34X9 | |
| 11/19/2024 | 11:36:43 AM | buy | $24.65 | $0.0006377 | 0.1 | 0.052586 | 38,659.56 | Qcik...aUpy | |
| 11/19/2024 | 11:36:41 AM | buy | $246.55 | $0.0006346 | 1 | 0.052573 | 388,508.96 | 3awW...f9xn | |
| 11/19/2024 | 11:36:39 AM | buy | $3.93 | $0.0006317 | 0.01596 | 0.052562 | 6,230.11 | 5duD...JVMa | |
| 11/19/2024 | 11:36:35 AM | buy | $162.29 | $0.0006298 | 0.6582 | 0.052554 | 257,683.97 | 5QTi...DNh7 | |
| 11/19/2024 | 11:36:32 AM | sell | $2.95 | $0.0006307 | 0.01199 | 0.052558 | 4,689.43 | 45Z4...HSTj |