- WhatToFarm
- Solana
- Raydium
- WAO-SOL LPs
Info about WAO-SOL pair
- Pooled WAO:
- 857.72M
- Pooled SOL:
- $20.21
WAO/SOL price stats on Solana
As of November 19, 2024, the current price of WAO token on DEX Raydium is $0.000005507. WAO price is down -97.50% in the last 24 hours. The trading history for the last 24 hours contains 1260 trades with trading volume of $438,833.51. WAO token contract is 45Bv5BbAP53TDD19ZdQ86RKmbtPz1ot3C2xvLopgpump with a market cap $5,506.23. The liquidity pool contract is EuX2pEQPkSXVAAcu7fowzQgrjHEh2F6Epk7su6rmhWok with total value locked (TVL) of $9,460.42. The WAO/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of WAO/SOL now?
The current liquidity of WAO/SOL with the contract address EuX2pEQPkSXVAAcu7fowzQgrjHEh2F6Epk7su6rmhWok is $9,460.42.
How many transactions are there in the WAO/SOL pool in the last 24 hours?
The total transactions of WAO/SOL is 1260 in the last 24 hours, 663 of which are buy transactions, and 597 are sales transactions.
What is the trading volume in the WAO/SOL pool in the last 24 hours?
WAO/SOL pool has a trading volume of $438,833.51 in the last 24 hours.
What is the exchange rate of 1 WAO to SOL?
The exchange rate of 1 WAO to SOL is 0.0000000235, captured at 11:05 PM UTC.
How much is 1 WAO in dollars?
The price of converting 1 WAO to USD is $0.000005507 today.
WAO-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2024 | 10:37:36 PM | sell | $0.2447 | $0.055507 | 0.001044 | 0.07235 | 44,433.99 | 21Ub...3fEC | |
| 11/19/2024 | 9:11:17 PM | sell | $2.57 | $0.05561 | 0.01077 | 0.072351 | 458,298 | ifNx...hYho | |
| 11/19/2024 | 9:09:36 PM | sell | $1.32 | $0.055619 | 0.005532 | 0.072353 | 235,053.53 | 3wH5...M6Mt | |
| 11/19/2024 | 8:22:44 PM | buy | $3.8 | $0.055739 | 0.01566 | 0.072364 | 662,777.53 | 4YA4...oixo | |
| 11/19/2024 | 6:36:28 PM | buy | $4.88 | $0.055734 | 0.02 | 0.072349 | 851,275.82 | 2qHi...cmqu | |
| 11/19/2024 | 4:08:49 PM | sell | $33.64 | $0.055654 | 0.1399 | 0.072351 | 5.95M | zKmk...m27F | |
| 11/19/2024 | 4:05:25 PM | sell | $2.83 | $0.055709 | 0.01176 | 0.072369 | 496,695.71 | 5iwb...Wmp7 | |
| 11/19/2024 | 3:05:01 PM | sell | $13.91 | $0.055728 | 0.05775 | 0.072377 | 2.43M | Q2RK...SFyq | |
| 11/19/2024 | 3:00:34 PM | sell | $2.27 | $0.055714 | 0.009513 | 0.072385 | 398,808.47 | 4heq...TpC2 | |
| 11/19/2024 | 2:47:46 PM | sell | $2.63 | $0.055722 | 0.01098 | 0.072387 | 459,861.12 | 5JYG...UXj3 | |
| 11/19/2024 | 2:30:59 PM | sell | $1.68 | $0.055724 | 0.00703 | 0.072389 | 294,198.41 | 2jUW...oQb3 | |
| 11/19/2024 | 2:05:40 PM | sell | $3.96 | $0.055724 | 0.01656 | 0.072392 | 692,120.64 | 5U5x...Vjo7 | |
| 11/19/2024 | 2:03:12 PM | sell | $4.77 | $0.055766 | 0.01984 | 0.072396 | 827,752.58 | 5i6w...C1Pg | |
| 11/19/2024 | 1:57:55 PM | sell | $7.43 | $0.055782 | 0.03088 | 0.072402 | 1.29M | 3QFC...rHJ8 | |
| 11/19/2024 | 1:41:47 PM | sell | $0.4619 | $0.055835 | 0.001905 | 0.072406 | 79,167.78 | 33Na...SSiL | |
| 11/19/2024 | 1:41:10 PM | sell | $10.9 | $0.055844 | 0.045 | 0.072412 | 1.87M | 3byf...6FcF | |
| 11/19/2024 | 1:32:43 PM | sell | $8.11 | $0.055888 | 0.03338 | 0.072421 | 1.38M | giYP...mPU1 | |
| 11/19/2024 | 1:32:40 PM | sell | $8.72 | $0.055908 | 0.03588 | 0.072429 | 1.48M | 3mgd...ago8 | |
| 11/19/2024 | 1:31:44 PM | buy | $0.364 | $0.055937 | 0.0015 | 0.072446 | 61,323.97 | qeF9...yJJT | |
| 11/19/2024 | 1:31:24 PM | sell | $9.02 | $0.055919 | 0.03715 | 0.072438 | 1.52M | 5FND...uyV2 |