WhatToFarm
/
Get started
12 Swap

Info about WAO-SOL pair

Price USD
$0.051388
Price
0.085797 SOL
TVL
$1.45
MKT CAP
$287.34
5m
0%
1h
0%
4h
0%
24h
-99.71%
Share
TXNS
142
Buys
115
Sells
27
Volume
9K
Telegram price alerts
Pair:
2bRV9eQvMhCEr18LMsdtYj2WrBhLLUYmasPy9qhFqraE
WAO:
14UczmUHz6vALhjvP5eJjvmc4BDuSi6Lw6HnXwcGpump
SOL:
So11111111111111111111111111111111111111112
Pooled WAO:
11,385.24
Pooled SOL:
$0.00599

WAO/SOL price stats on Solana

As of November 19, 2024, the current price of WAO token on DEX Raydium is $0.000001388. WAO price is down -99.71% in the last 24 hours. The trading history for the last 24 hours contains 142 trades with trading volume of $8,995.99. WAO token contract is 14UczmUHz6vALhjvP5eJjvmc4BDuSi6Lw6HnXwcGpump with a market cap $287.34. The liquidity pool contract is 2bRV9eQvMhCEr18LMsdtYj2WrBhLLUYmasPy9qhFqraE with total value locked (TVL) of $1.45. The WAO/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of WAO/SOL with the contract address 2bRV9eQvMhCEr18LMsdtYj2WrBhLLUYmasPy9qhFqraE is $1.45.

The total transactions of WAO/SOL is 142 in the last 24 hours, 115 of which are buy transactions, and 27 are sales transactions.

WAO/SOL pool has a trading volume of $8,995.99 in the last 24 hours.

The exchange rate of 1 WAO to SOL is 0.000000005797, captured at 11:07 PM UTC.

The price of converting 1 WAO to USD is $0.000001388 today.

WAO-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/19/20242:42:54 PMsell$0.01289$0.0513880.000053840.0857979,287.4
3htyk...vBVZ
4idX...T4X1
11/19/20242:19:32 PMsell$0.02121$0.0554990.000088640.0722973,857.97
ZG98F...wmPd
5xpQ...nGzc
11/19/20241:55:07 PMbuy$0.0241$0.0550140.00010.072084,807.42
bruhN...Qd4c
25v3...Jj9F
11/19/20241:55:00 PMbuy$0.02411$0.0776420.00010.093168315,578.77
bruhN...Qd4c
29z8...bxPg
11/19/20241:53:33 PMsell$0.252$0.051460.0010410.086035172,621.97
EBmSK...jhi6
2TbF...fBSe
11/19/20241:51:49 PMsell$0.007996$0.00027310.000033010.05112729.27
7tP6C...vJhZ
3gh6...Qaey
11/19/20241:51:46 PMsell$0.004219$0.00028620.000017410.05118114.73
H4dWN...nacf
3pMi...BsQn
11/19/20241:50:22 PMsell$0.008809$0.00030080.000036320.0512429.27
7tP6C...vJhZ
EcHB...h1BV
11/19/20241:50:03 PMsell$0.009769$0.00032210.000040250.05132730.32
7tP6C...vJhZ
wqsy...fVAD
11/19/20241:49:57 PMsell$0.01012$0.00034540.000041720.05142329.31
7tP6C...vJhZ
1dEv...jTBg
11/19/20241:49:56 PMsell$0.005369$0.00036430.000022110.051514.73
H4dWN...nacf
56XA...jsbc
11/19/20241:49:56 PMsell$0.005568$0.00037780.000022930.05155614.73
H4dWN...nacf
54S7...oqNA
11/19/20241:49:34 PMsell$0.01211$0.00040.000049920.05164830.29
7tP6C...vJhZ
2Nt2...Vj7M
11/19/20241:49:19 PMsell$0.006507$0.00044150.000026780.05181714.73
H4dWN...nacf
2SFf...J7GU
11/19/20241:49:19 PMsell$0.006256$0.00042450.000025750.05174714.73
H4dWN...nacf
3dMq...1WJu
11/19/20241:48:09 PMsell$0.01376$0.0004690.000056660.0519329.34
7tP6C...vJhZ
TaQj...9Mwy
11/19/20241:48:03 PMsell$0.01544$0.00051040.000063590.05210130.26
7tP6C...vJhZ
5RMb...hmKp
11/19/20241:47:57 PMsell$0.01746$0.00055960.000071830.05230231.2
7tP6C...vJhZ
3J7J...85dg
11/19/20241:47:49 PMsell$0.008847$0.00060030.00003640.0524714.73
H4dWN...nacf
3Shb...SBhS
11/19/20241:47:49 PMsell$0.009272$0.00062910.000038140.05258814.73
H4dWN...nacf
2BXt...SGZa