WhatToFarm
/
Get started
12 Swap

Info about WANTS-SOL pair

Price USD
$0.00007159
Price
0.062811 SOL
TVL
$38,316.56
MKT CAP
$71.6K
5m
0%
1h
-3.80%
4h
-7.91%
24h
-35.11%
Share
TXNS
1K
Buys
549
Sells
939
Volume
168K
Telegram price alerts
Pair:
52GoS2E6MEEZeK8T6t82gJqwJfMLs6Z91B1VbUwoyftd
WANTS:
Cy34QZ54yEmBiGxHQdRo5TP6n5hpEnKz1E6S6vTWpump
SOL:
So11111111111111111111111111111111111111112
Pooled WANTS:
265.96M
Pooled SOL:
$75.67

WANTS/SOL price stats on Solana

As of November 24, 2024, the current price of WANTS token on DEX Raydium is $0.00007159. WANTS price is down -35.11% in the last 24 hours. The trading history for the last 24 hours contains 1488 trades with trading volume of $168,213.73. WANTS token contract is Cy34QZ54yEmBiGxHQdRo5TP6n5hpEnKz1E6S6vTWpump with a market cap $71,595.69. The liquidity pool contract is 52GoS2E6MEEZeK8T6t82gJqwJfMLs6Z91B1VbUwoyftd with total value locked (TVL) of $38,316.57. The WANTS/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of WANTS/SOL with the contract address 52GoS2E6MEEZeK8T6t82gJqwJfMLs6Z91B1VbUwoyftd is $38,316.57.

The total transactions of WANTS/SOL is 1488 in the last 24 hours, 549 of which are buy transactions, and 939 are sales transactions.

WANTS/SOL pool has a trading volume of $168,213.73 in the last 24 hours.

The exchange rate of 1 WANTS to SOL is 0.0000002811, captured at 10:21 AM UTC.

The price of converting 1 WANTS to USD is $0.00007159 today.

WANTS-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/24/20249:54:50 AMbuy$254.69$0.0000715910.0628113.56M
8TRMa...i6z1
2TNT...YMLk
11/24/20249:37:08 AMsell$255.56$0.0000709410.06283.6M
DBLwf...8888
65Fk...19oU
11/24/20249:36:42 AMsell$6.8$0.000071970.026830.06283994,512.5
8Wii4...H8oG
5uLV...rpmf
11/24/20249:04:23 AMsell$22.64$0.000072550.088740.062843312,089.4
7Qrpd...84Rz
53fN...peHV
11/24/20249:04:19 AMsell$262.59$0.000073621.020.0628853.57M
3SoPJ...CKro
3z1s...MoQQ
11/24/20249:03:22 AMsell$3.11$0.000074620.012220.06292541,780.06
52FLy...2Ku4
2SRC...Y2Lf
11/24/20248:54:55 AMsell$11.68$0.000074420.045940.062927156,952.53
F6dEf...vqtu
4W7c...r71j
11/24/20248:54:52 AMsell$79.88$0.000074770.31420.0629411.07M
3faAN...Qf59
2zSM...JsZR
11/24/20248:31:24 AMbuy$3.83$0.000075860.0150.06296750,545.37
A291i...8Dc5
4aDH...Zckw
11/24/20247:59:07 AMsell$1.62$0.000075860.0063160.06295221,394.93
C7v4E...A53w
dvWz...bBnZ
11/24/20247:23:07 AMsell$9.39$0.000075690.036670.062954124,149.14
5g25a...Sv7N
2bXC...rcfz
11/24/20247:14:23 AMsell$11.38$0.000075910.044350.062957150,000
5Dr7k...t2L4
2kzY...wWW5
11/24/20247:04:25 AMsell$12.47$0.000075860.048690.06296164,457.54
A1GC8...t87a
4Qrh...19rQ
11/24/20246:54:02 AMsell$30.63$0.000076060.11950.062967402,809.09
2tTsx...S9y4
dcQb...1MYs
11/24/20246:50:32 AMsell$0.8196$0.000076190.0031960.06297110,757.14
4AGpf...yK6y
4xKP...cYaT
11/24/20246:42:34 AMsell$34.15$0.000076560.13350.062993446,084.52
HDcFb...WYEb
3Lad...VJiy
11/24/20246:30:34 AMbuy$26.03$0.000077210.1020.063025337,127.02
8S2KY...yG6L
4aDt...jDbM
11/24/20246:06:26 AMbuy$12.76$0.000077740.050.063045164,194.13
ERiQZ...aCJy
xx1E...Dms3
11/24/20245:43:59 AMbuy$127.34$0.000076910.50.0630191.66M
CYxkp...UFji
2A9V...eXgE
11/24/20245:41:21 AMsell$15.74$0.000076140.061770.062988206,735.19
9j5R1...EJtr
tQDB...77xW