- WhatToFarm
- Solana
- Raydium
- WAN-SOL LPs
Info about WAN-SOL pair
- Pooled WAN:
- 21.58M
- Pooled SOL:
- $1,305.72
WAN/SOL price stats on Solana
As of November 17, 2024, the current price of WAN token on DEX Raydium is $0.01966. WAN price is up 103% in the last 24 hours. The trading history for the last 24 hours contains 7569 trades with trading volume of $4,776,436.97. WAN token contract is 3n1GvfFR3GiZ4eV7bfUMx9aeSjjXXaqmdLZrGZzq1MCA with a market cap $19,660,606.76. The liquidity pool contract is 23XbmvZyAL96f3gUpCvzsawfWVU2amzBDsPXTo1qyFni with total value locked (TVL) of $733,799.53. The WAN/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of WAN/SOL now?
The current liquidity of WAN/SOL with the contract address 23XbmvZyAL96f3gUpCvzsawfWVU2amzBDsPXTo1qyFni is $733,799.53.
How many transactions are there in the WAN/SOL pool in the last 24 hours?
The total transactions of WAN/SOL is 7569 in the last 24 hours, 3032 of which are buy transactions, and 4537 are sales transactions.
What is the trading volume in the WAN/SOL pool in the last 24 hours?
WAN/SOL pool has a trading volume of $4,776,436.97 in the last 24 hours.
What is the exchange rate of 1 WAN to SOL?
The exchange rate of 1 WAN to SOL is 0.00008292, captured at 6:40 AM UTC.
How much is 1 WAN in dollars?
The price of converting 1 WAN to USD is $0.01966 today.
WAN-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/17/2024 | 6:39:51 AM | sell | $1,101.74 | $0.01963 | 4.64 | 0.00008286 | 56,100.79 | 2ejN...ZuZs | |
| 11/17/2024 | 6:39:51 AM | buy | $1,063.08 | $0.01973 | 4.48 | 0.00008328 | 53,856.1 | 27Ho...ARs3 | |
| 11/17/2024 | 6:39:51 AM | sell | $133.33 | $0.01959 | 0.5625 | 0.00008265 | 6,805.98 | 5Dqv...S9j8 | |
| 11/17/2024 | 6:39:50 AM | buy | $1,063.08 | $0.01963 | 4.48 | 0.00008285 | 54,132.79 | 4pqf...cXt4 | |
| 11/17/2024 | 6:39:50 AM | sell | $1,058.39 | $0.01954 | 4.46 | 0.00008244 | 54,164.15 | PFyF...9Wef | |
| 11/17/2024 | 6:39:45 AM | sell | $28.91 | $0.01959 | 0.1219 | 0.00008269 | 1,475.25 | 2zYT...12JZ | |
| 11/17/2024 | 6:39:44 AM | buy | $1,063.08 | $0.01964 | 4.48 | 0.00008287 | 54,124.74 | 5muX...8XRo | |
| 11/17/2024 | 6:39:39 AM | sell | $1,197.01 | $0.01957 | 5.04 | 0.00008248 | 61,156.46 | 4dQ2...hGBd | |
| 11/17/2024 | 6:39:38 AM | buy | $451.24 | $0.01971 | 1.9 | 0.00008307 | 22,891.94 | 4BPR...bDmb | |
| 11/17/2024 | 6:39:38 AM | sell | $294.23 | $0.0196 | 1.24 | 0.00008262 | 15,007.96 | hyZ3...pKFu | |
| 11/17/2024 | 6:39:34 AM | sell | $365.3 | $0.01964 | 1.53 | 0.00008277 | 18,599.3 | 2xq4...qLJJ | |
| 11/17/2024 | 6:39:34 AM | buy | $91.15 | $0.01975 | 0.3841 | 0.00008325 | 4,614.71 | 2kDZ...r22m | |
| 11/17/2024 | 6:39:31 AM | buy | $136.73 | $0.01974 | 0.5762 | 0.0000832 | 6,926.4 | 3vqL...4ZXJ | |
| 11/17/2024 | 6:39:30 AM | buy | $1,063.43 | $0.01966 | 4.48 | 0.00008292 | 54,089.62 | Ftom...is4s | |
| 11/17/2024 | 6:39:29 AM | buy | $208.57 | $0.01959 | 0.8797 | 0.00008263 | 10,646.06 | 5LNA...sQfQ | |
| 11/17/2024 | 6:39:28 AM | buy | $9.1 | $0.01958 | 0.03841 | 0.00008258 | 465.19 | 2KAH...9d1Z | |
| 11/17/2024 | 6:39:27 AM | sell | $64.87 | $0.01948 | 0.2736 | 0.00008218 | 3,329.34 | 5vTB...ZmHo | |
| 11/17/2024 | 6:39:26 AM | sell | $13.55 | $0.0195 | 0.0571 | 0.0000822 | 694.67 | ok8N...sc6J | |
| 11/17/2024 | 6:39:24 AM | buy | $1,064.39 | $0.01954 | 4.48 | 0.00008237 | 54,450.24 | 3ae8...Hxhe | |
| 11/17/2024 | 6:39:23 AM | buy | $4,746.04 | $0.01936 | 20 | 0.00008158 | 245,130.53 | 4gS3...PtAn |