WhatToFarm
/
Get started
12 Swap

Info about walrus-SOL pair

Price USD
$0.00004587
Price
0.06195 SOL
TVL
$2,405.97
MKT CAP
$45.9K
5m
23.48%
1h
134%
4h
99.46%
24h
-35.37%
Share
TXNS
2K
Buys
756
Sells
1K
Volume
194K
Telegram price alerts
Pair:
7csJYVwX7tgUpPzzQCQ7qjWE6uachzDUjj9LdoNtFZ2D
walrus:
pKwWKhCE8VqJPbxcCLagDBCvLP8Ct1rSq1SZdcQpump
SOL:
So11111111111111111111111111111111111111112
Pooled walrus:
304.29M
Pooled SOL:
$5.11

walrus/SOL price stats on Solana

As of November 27, 2024, the current price of walrus token on DEX Raydium is $0.00004587. walrus price is down -35.37% in the last 24 hours. The trading history for the last 24 hours contains 1766 trades with trading volume of $194,404.03. walrus token contract is pKwWKhCE8VqJPbxcCLagDBCvLP8Ct1rSq1SZdcQpump with a market cap $45,873.23. The liquidity pool contract is 7csJYVwX7tgUpPzzQCQ7qjWE6uachzDUjj9LdoNtFZ2D with total value locked (TVL) of $2,405.97. The walrus/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of walrus/SOL with the contract address 7csJYVwX7tgUpPzzQCQ7qjWE6uachzDUjj9LdoNtFZ2D is $2,405.97.

The total transactions of walrus/SOL is 1766 in the last 24 hours, 756 of which are buy transactions, and 1010 are sales transactions.

walrus/SOL pool has a trading volume of $194,404.03 in the last 24 hours.

The exchange rate of 1 walrus to SOL is 0.000000195, captured at 10:39 AM UTC.

The price of converting 1 walrus to USD is $0.00004587 today.

walrus-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/27/202410:38:56 AMsell$8.12$0.000045270.034510.061923179,399.82
4Qbns...iGYp
3qjr...AN8i
11/27/202410:38:56 AMsell$66.17$0.000045520.28120.0619341.45M
AV59b...i2qr
2D2d...cmvC
11/27/202410:38:52 AMsell$78.67$0.000045820.33450.0619481.72M
7Pxqq...KNDj
W7um...tZXH
11/27/202410:38:52 AMbuy$23.98$0.000045870.10190.06195522,930.08
CkEWe...C6pL
3R7W...t1zD
11/27/202410:38:45 AMsell$11.43$0.00004610.048660.061961248,115.8
DymL8...EpU1
51dF...HwJt
11/27/202410:38:43 AMsell$234.2$0.000046940.99640.0619974.99M
8XjZS...MRKK
5VCp...t6mH
11/27/202410:38:43 AMsell$0.3343$0.000047750.0014220.0620317,000.77
4PdGn...pNHv
4XkY...SxMg
11/27/202410:38:40 AMbuy$148.69$0.000047480.63250.062023.13M
JBHZc...Z6eb
3VEE...Dj7u
11/27/202410:38:40 AMsell$105.5$0.000047090.44880.0620032.24M
BvGcE...Jti7
3RvN...c65Z
11/27/202410:38:37 AMsell$1.91$0.000047450.0081470.06201940,342.88
4D5XC...Fzgy
58NY...BEsR
11/27/202410:38:34 AMbuy$23.49$0.000047610.10.062026493,472.74
7uRrG...vMCf
yCsp...PBDg
11/27/202410:38:31 AMbuy$5.34$0.000047510.022760.062022112,555.72
FsNjK...nKaz
5WRm...Dicm
11/27/202410:38:28 AMsell$545.49$0.000049142.320.06209111.1M
84zp4...HSvD
4dLY...EmRs
11/27/202410:38:28 AMsell$12.32$0.000051140.052440.062176240,928.23
7KqdP...Jt7F
63X5...S9YY
11/27/202410:38:22 AMsell$18.93$0.000052550.080580.062236360,324.5
Bsta1...dKGi
3CVz...a4Xx
11/27/202410:38:24 AMsell$135.26$0.000051670.57560.0621992.62M
FqC4A...mGtA
EV38...sFhd
11/27/202410:38:24 AMsell$43.94$0.000052320.1870.062226839,882.96
GPNr6...M7B3
636s...H82T
11/27/202410:38:20 AMbuy$93.98$0.000052540.40.0622361.79M
Cz53z...czXg
3ooy...yKo4
11/27/202410:38:13 AMsell$53.45$0.000052130.22750.0622181.03M
3DYEu...xiM5
8JvB...4BHa
11/27/202410:38:13 AMsell$20.73$0.00005240.088220.06223395,614.17
C5nD8...cazt
5a32...rvAV