WhatToFarm
/
Get started
12 Swap

Info about Walnut-SOL pair

Price USD
$0.056177
Price
0.072897 SOL
TVL
$9,691.43
MKT CAP
$6.2K
5m
0%
1h
-5.74%
4h
-13.00%
24h
-95.54%
Share
TXNS
4K
Buys
1K
Sells
2K
Volume
454K
Telegram price alerts
Pair:
8vVbcZTioFShtdFiXKSEjSJd7XKryQadBygtNoDZpuoH
Walnut:
AJpgLKK7C93XgnjVK3rZfhVNzyCZ9tyjvpAe7aVhpump
SOL:
So11111111111111111111111111111111111111112
Pooled Walnut:
781.54M
Pooled SOL:
$22.81

Walnut/SOL price stats on Solana

As of November 14, 2024, the current price of Walnut token on DEX Raydium is $0.000006177. Walnut price is down -95.54% in the last 24 hours. The trading history for the last 24 hours contains 3590 trades with trading volume of $453,745.98. Walnut token contract is AJpgLKK7C93XgnjVK3rZfhVNzyCZ9tyjvpAe7aVhpump with a market cap $6,177.81. The liquidity pool contract is 8vVbcZTioFShtdFiXKSEjSJd7XKryQadBygtNoDZpuoH with total value locked (TVL) of $9,691.43. The Walnut/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Walnut/SOL with the contract address 8vVbcZTioFShtdFiXKSEjSJd7XKryQadBygtNoDZpuoH is $9,691.43.

The total transactions of Walnut/SOL is 3590 in the last 24 hours, 1346 of which are buy transactions, and 2244 are sales transactions.

Walnut/SOL pool has a trading volume of $453,745.98 in the last 24 hours.

The exchange rate of 1 Walnut to SOL is 0.00000002897, captured at 10:24 PM UTC.

The price of converting 1 Walnut to USD is $0.000006177 today.

Walnut-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/14/202410:20:59 PMbuy$106.59$0.0561770.50.07289717.25M
93UYz...3M2X
3LJE...ahbP
11/14/202410:11:55 PMsell$76.22$0.0560980.35810.07286512.5M
9Zrw5...oRv5
2hff...a3mV
11/14/202410:09:51 PMsell$122.27$0.0563510.57460.07298419.25M
31Q9i...p4W3
3uKE...NW5w
11/14/20249:21:43 PMsell$0.6188$0.0565540.0028890.0730694,412.69
2rPCc...QHxm
3K6z...9baD
11/14/20249:18:58 PMbuy$0.3419$0.0565730.00160.07307652,014.54
8Zafe...xxkK
47ie...xVH6
11/14/20249:08:14 PMsell$0.8537$0.0565270.0040030.073061130,795.73
BsB1J...E5ZG
4Bwz...bHXH
11/14/20249:02:55 PMsell$1.79$0.0565650.0083610.073062273,005.62
4sm5K...378j
4fDN...RT9f
11/14/20248:48:15 PMsell$2.85$0.0565650.013310.073065434,355.37
FrxBh...Qx48
4yGW...HfwT
11/14/20248:45:46 PMsell$66.34$0.0566620.30950.0731079.96M
3QE2h...USef
4mfp...AVur
11/14/20248:39:49 PMsell$25.78$0.0567420.1210.0731653.82M
dexvc...m1Pu
2yo9...DAHM
11/14/20248:39:49 PMsell$25.26$0.056810.11860.0731973.71M
dexvc...m1Pu
3aHD...yq5s
11/14/20248:26:36 PMsell$22.21$0.0569080.10370.0732263.22M
Eim1z...bgbK
2isP...NhGG
11/14/20248:25:14 PMsell$2.51$0.0569480.011750.073242362,394.49
FocWS...GB8N
t86e...uu7a
11/14/20248:17:35 PMsell$1.46$0.0569350.0068590.073245211,397.01
CAEP3...DwjZ
4ruZ...79XS
11/14/20248:02:39 PMsell$1.16$0.0571270.0054080.073308163,463.2
ayxzX...itse
3n88...9ktN
11/14/20248:01:31 PMsell$37.6$0.0571740.17470.0733335.24M
AE2Xx...T3R9
22pF...FDEz
11/14/20247:55:37 PMsell$0.4602$0.0572280.0021290.07334363,667.91
EXYFm...xGJJ
3FDM...SVek
11/14/20247:49:23 PMsell$0.2038$0.0571810.00094950.07334428,392.36
46U5t...895V
4qJG...SjJ9
11/14/20247:48:43 PMsell$52.82$0.0572540.24590.0733787.28M
7VaBR...KDb8
ghXG...3RmH
11/14/20247:23:10 PMsell$1.38$0.0573690.0064310.073413188,446.96
12U2H...MRwU
53m7...5Hd1