WhatToFarm
/
Get started
12 Swap

Info about WALLE-SOL pair

Price USD
$0.071011
Price
0.0104461 SOL
TVL
$97.98
MKT CAP
$101.16
5m
0%
1h
0%
4h
0%
24h
20.67%
Share
TXNS
18
Buys
11
Sells
7
Volume
42
Telegram price alerts
Pair:
G5ptYb3aEzNAtTDEWexdXJ2EWDyWh7PA1dAQQPwGM3cw
WALLE:
GAorikcjRqcXJ2LnhB8xcN9Ki4i4RgqBLEvTuRStfGt7
SOL:
So11111111111111111111111111111111111111112
Pooled WALLE:
4.56B
Pooled SOL:
$0.2285

WALLE/SOL price stats on Solana

As of December 4, 2024, the current price of WALLE token on DEX Raydium is $0.00000001011. WALLE price is up 20.67% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $41.68. WALLE token contract is GAorikcjRqcXJ2LnhB8xcN9Ki4i4RgqBLEvTuRStfGt7 with a market cap $101.16. The liquidity pool contract is G5ptYb3aEzNAtTDEWexdXJ2EWDyWh7PA1dAQQPwGM3cw with total value locked (TVL) of $97.98. The WALLE/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of WALLE/SOL with the contract address G5ptYb3aEzNAtTDEWexdXJ2EWDyWh7PA1dAQQPwGM3cw is $97.98.

The total transactions of WALLE/SOL is 18 in the last 24 hours, 11 of which are buy transactions, and 7 are sales transactions.

WALLE/SOL pool has a trading volume of $41.68 in the last 24 hours.

The exchange rate of 1 WALLE to SOL is 0.00000000004461, captured at 6:56 PM UTC.

The price of converting 1 WALLE to USD is $0.00000001011 today.

WALLE-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
12/04/20245:24:31 PMsell$0.08729$0.0710110.00038490.01044618.63M
8n2TR...WbAZ
5yRu...BEr5
12/04/20247:58:35 AMbuy$0.01183$0.0710630.000050.0104491.11M
CaShx...i4xU
63qP...a6uX
12/04/20247:58:35 AMsell$2.93$0.0711180.012370.0104723262.02M
5CZWg...8RAt
2ZdS...8hF1
12/04/20247:50:08 AMbuy$0.002366$0.0711870.000010.0105019199,238.31
4JFf9...csxH
2jyy...U84F
12/04/20247:50:06 AMbuy$0.01183$0.0711870.000050.0105015996,888.85
CaShx...i4xU
3YAv...68b3
12/04/20247:50:06 AMbuy$0.01183$0.0711870.000050.0105017996,453.12
DQeJQ...gLLs
22t8...5dCH
12/04/20247:50:05 AMsell$6.4$0.0713210.027050.0105581484.7M
FfBCU...76xs
3UMX...umn8
12/04/20244:27:07 AMsell$0.5421$0.0714960.0022810.010629936.22M
8yUD2...VaNn
4Sau...oRuq
12/03/202411:36:19 PMbuy$7.06$0.0713290.030.0105643531.55M
C58ju...wvwW
A51t...e8S9
12/03/202411:34:52 PMsell$0.3334$0.0711770.0014140.010499428.33M
9Km4f...ekNP
4gJq...1DQm
12/03/202410:00:36 PMbuy$2.37$0.0711470.010.010483207.03M
AbB3B...M9hY
27Up...Gfhx
12/03/202410:00:06 PMbuy$11.89$0.0884810.050.01035651.4B
AbB3B...M9hY
2GEw...mex3
12/03/202410:00:03 PMbuy$0.01188$0.0865440.000050.01027531.82M
DQeJQ...gLLs
3aa5...mAK9
12/03/202410:00:01 PMbuy$0.01188$0.086540.000050.01027511.82M
CaShx...i4xU
2h3U...M76R
12/03/20249:59:57 PMsell$5.44$0.0873870.022910.0103108737.22M
GZ4ya...CJX8
NuAC...5PxY
12/03/20249:39:38 PMbuy$0.2375$0.0883830.0010.010352928.33M
9Km4f...ekNP
BXFL...YTpY
12/03/20249:39:36 PMbuy$0.01187$0.0883370.000050.0103511.42M
CaShx...i4xU
636h...v85y
12/03/20249:39:34 PMsell$4.29$0.089080.018070.0103823472.78M
13rVb...R7zX
2QKc...5VKK
12/03/20245:21:57 PMbuy$0.01106$0.0893040.000050.01042051.19M
CaShx...i4xU
58Tu...kSDL
12/03/20245:21:56 PMsell$3.74$0.0710.016910.0104522373.95M
3qKYZ...Cqwe
3NoN...7VVT