WhatToFarm
/
Get started
12 Swap

Info about waldo-SOL pair

Price USD
$0.00001674
Price
0.07659 SOL
TVL
$17,461.95
MKT CAP
$16.7K
5m
0.61%
1h
3.79%
4h
-6.30%
24h
-92.77%
Share
TXNS
5K
Buys
2K
Sells
2K
Volume
853K
Telegram price alerts
Pair:
24p43UTurYhC2FUVx4NDhn31461iso39f4mRLGqQkSfZ
waldo:
GsPfy9omJJf4aiyNwpf6j98zZsqxbBTtQy6roi7bpump
SOL:
So11111111111111111111111111111111111111112
Pooled waldo:
522.05M
Pooled SOL:
$34.3

waldo/SOL price stats on Solana

As of November 22, 2024, the current price of waldo token on DEX Raydium is $0.00001674. waldo price is down -92.77% in the last 24 hours. The trading history for the last 24 hours contains 4754 trades with trading volume of $852,569.92. waldo token contract is GsPfy9omJJf4aiyNwpf6j98zZsqxbBTtQy6roi7bpump with a market cap $16,744.72. The liquidity pool contract is 24p43UTurYhC2FUVx4NDhn31461iso39f4mRLGqQkSfZ with total value locked (TVL) of $17,461.96. The waldo/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of waldo/SOL with the contract address 24p43UTurYhC2FUVx4NDhn31461iso39f4mRLGqQkSfZ is $17,461.96.

The total transactions of waldo/SOL is 4754 in the last 24 hours, 2302 of which are buy transactions, and 2452 are sales transactions.

waldo/SOL pool has a trading volume of $852,569.92 in the last 24 hours.

The exchange rate of 1 waldo to SOL is 0.0000000659, captured at 6:37 PM UTC.

The price of converting 1 waldo to USD is $0.00001674 today.

waldo-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/22/20246:36:47 PMsell$1.89$0.000016660.0074690.076557113,911.31
7JnJy...cYCY
4Eeh...nc9a
11/22/20246:36:47 PMbuy$1.9$0.000016740.0075060.07659113,911.31
7JnJy...cYCY
4Eeh...nc9a
11/22/20246:36:48 PMsell$1.89$0.000016660.0074690.076557113,911.31
7JnJy...cYCY
46Be...nqm1
11/22/20246:36:48 PMbuy$1.9$0.000016740.0075060.07659113,911.31
7JnJy...cYCY
46Be...nqm1
11/22/20246:36:46 PMsell$1.89$0.000016660.0074690.076557113,911.31
7JnJy...cYCY
2Fn7...aDmw
11/22/20246:36:46 PMbuy$1.9$0.000016740.0075060.07659113,911.31
7JnJy...cYCY
2Fn7...aDmw
11/22/20246:36:27 PMsell$1.89$0.000016640.0074690.076557113,911.31
7JnJy...cYCY
2jEL...27tU
11/22/20246:36:27 PMbuy$1.9$0.000016730.0075060.07659113,911.31
7JnJy...cYCY
2jEL...27tU
11/22/20246:36:27 PMsell$1.89$0.000016640.0074690.076557113,911.31
7JnJy...cYCY
c3rE...jgCC
11/22/20246:36:27 PMbuy$1.9$0.000016730.0075060.07659113,911.31
7JnJy...cYCY
c3rE...jgCC
11/22/20246:36:26 PMsell$1.89$0.000016640.0074690.076557113,911.31
7JnJy...cYCY
5LAW...CF29
11/22/20246:36:26 PMbuy$1.9$0.000016730.0075060.07659113,911.31
7JnJy...cYCY
5LAW...CF29
11/22/20246:36:09 PMbuy$1.9$0.000016730.0075060.07659113,911.68
7JnJy...cYCY
ov2F...DjfJ
11/22/20246:36:09 PMsell$1.89$0.000016640.0074690.076557113,911.68
7JnJy...cYCY
ov2F...DjfJ
11/22/20246:36:06 PMbuy$1.9$0.000016730.0075060.07659113,911.68
7JnJy...cYCY
41Ua...3Prx
11/22/20246:36:06 PMsell$1.89$0.000016640.0074690.076557113,911.68
7JnJy...cYCY
41Ua...3Prx
11/22/20246:36:06 PMbuy$1.9$0.000016730.0075060.07659113,911.68
7JnJy...cYCY
3ByU...coNv
11/22/20246:36:06 PMsell$1.89$0.000016640.0074690.076557113,911.68
7JnJy...cYCY
3ByU...coNv
11/22/20246:35:57 PMbuy$1.9$0.000016740.0075060.07659113,912.05
7JnJy...cYCY
5u61...VquJ
11/22/20246:35:57 PMsell$1.89$0.000016660.0074690.076557113,912.05
7JnJy...cYCY
5u61...VquJ