- WhatToFarm
- Solana
- Raydium
- WAIT-SOL LPs
Info about WAIT-SOL pair
- Pooled WAIT:
- 915.57M
- Pooled SOL:
- $110.44
WAIT/SOL price stats on Solana
As of November 21, 2024, the current price of WAIT token on DEX Raydium is $0.00002533. WAIT price is up 5,402% in the last 24 hours. The trading history for the last 24 hours contains 11699 trades with trading volume of $1,459,030.73. WAIT token contract is FbVJo57hQdkoyY4ht1CN8DD9w85t517fDLvkuamMFtbM with a market cap $312,477,353.58. The liquidity pool contract is APuapZPAqfQxeNkpUrEu2YfSgVcgu1Nk1zg6qpf6Tq6F with total value locked (TVL) of $49,977.77. The WAIT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of WAIT/SOL now?
The current liquidity of WAIT/SOL with the contract address APuapZPAqfQxeNkpUrEu2YfSgVcgu1Nk1zg6qpf6Tq6F is $49,977.77.
How many transactions are there in the WAIT/SOL pool in the last 24 hours?
The total transactions of WAIT/SOL is 11699 in the last 24 hours, 5604 of which are buy transactions, and 6095 are sales transactions.
What is the trading volume in the WAIT/SOL pool in the last 24 hours?
WAIT/SOL pool has a trading volume of $1,459,030.73 in the last 24 hours.
What is the exchange rate of 1 WAIT to SOL?
The exchange rate of 1 WAIT to SOL is 0.0000001044, captured at 9:50 AM UTC.
How much is 1 WAIT in dollars?
The price of converting 1 WAIT to USD is $0.00002533 today.
WAIT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 9:50:22 AM | buy | $27.51 | $0.00002678 | 0.1134 | 0.061104 | 1.03M | 5QaT...XLRx | |
| 11/21/2024 | 9:50:22 AM | buy | $58.89 | $0.00002669 | 0.2428 | 0.061101 | 2.21M | 3AUY...7ReC | |
| 11/21/2024 | 9:50:22 AM | sell | $24.74 | $0.00002653 | 0.102 | 0.061094 | 932,736.28 | 5nq4...MsgS | |
| 11/21/2024 | 9:50:19 AM | buy | $46.81 | $0.00002645 | 0.193 | 0.061091 | 1.77M | 2vGX...vUQP | |
| 11/21/2024 | 9:50:20 AM | buy | $41.65 | $0.00002664 | 0.1717 | 0.061098 | 1.56M | 4dX3...AWNK | |
| 11/21/2024 | 9:50:20 AM | buy | $71.6 | $0.00002652 | 0.2953 | 0.061094 | 2.7M | 4JUt...SUXK | |
| 11/21/2024 | 9:50:20 AM | sell | $24.57 | $0.00002634 | 0.1013 | 0.061086 | 932,736.28 | 28VN...sUxW | |
| 11/21/2024 | 9:50:18 AM | buy | $63.79 | $0.00002611 | 0.2631 | 0.061076 | 2.44M | 31hv...fYAT | |
| 11/21/2024 | 9:50:18 AM | sell | $23.12 | $0.00002593 | 0.09538 | 0.061069 | 891,619.96 | 3sYt...UNBR | |
| 11/21/2024 | 9:50:17 AM | sell | $22.68 | $0.00002598 | 0.09355 | 0.061071 | 872,933.83 | 2CdQ...YApC | |
| 11/21/2024 | 9:50:17 AM | buy | $41 | $0.00002601 | 0.1691 | 0.061072 | 1.58M | 3eX8...NeBq | |
| 11/21/2024 | 9:50:17 AM | buy | $40.68 | $0.00002609 | 0.1677 | 0.061076 | 1.56M | 4Wg3...dGmr | |
| 11/21/2024 | 9:50:18 AM | buy | $67.98 | $0.00002624 | 0.2803 | 0.061082 | 2.59M | 5oKk...q4Tc | |
| 11/21/2024 | 9:50:16 AM | buy | $49.47 | $0.00002579 | 0.204 | 0.061063 | 1.92M | 4dqk...76fr | |
| 11/21/2024 | 9:50:16 AM | buy | $61.79 | $0.0000259 | 0.2548 | 0.061068 | 2.39M | 382U...4pDN | |
| 11/21/2024 | 9:50:16 AM | buy | $57.92 | $0.00002568 | 0.2388 | 0.061059 | 2.26M | 3nQn...n9qU | |
| 11/21/2024 | 9:50:16 AM | sell | $22.07 | $0.00002552 | 0.09104 | 0.061052 | 865,013.65 | 3HPx...csSJ | |
| 11/21/2024 | 9:50:16 AM | buy | $64.13 | $0.00002545 | 0.2644 | 0.061049 | 2.52M | 3eEU...mFMb | |
| 11/21/2024 | 9:50:16 AM | buy | $54.34 | $0.00002557 | 0.2241 | 0.061054 | 2.13M | 51iW...wkBr | |
| 11/21/2024 | 9:50:16 AM | buy | $65.58 | $0.0000256 | 0.2704 | 0.061055 | 2.56M | 5eo3...Av1T |