WhatToFarm
/
Get started
12 Swap

Info about WAIT-SOL pair

Price USD
$0.002387
Price
0.05979 SOL
TVL
$223,093.16
MKT CAP
$2.4M
5m
-4.93%
1h
-0.69%
4h
36.56%
24h
1,168%
Share
TXNS
35K
Buys
15K
Sells
19K
Volume
14M
Telegram price alerts
Pair:
E5UoFupwxkBPdNULn5MYriQpWyQfVFbztAZnSii5vKpe
WAIT:
CbUPTbC4K7zdAEWxfa1nad4468xpX3LpWPhZVnzybhfN
SOL:
So11111111111111111111111111111111111111112
Pooled WAIT:
51.43M
Pooled SOL:
$410.69

WAIT/SOL price stats on Solana

As of November 19, 2024, the current price of WAIT token on DEX Raydium is $0.002387. WAIT price is up 1,168% in the last 24 hours. The trading history for the last 24 hours contains 34555 trades with trading volume of $14,144,779.91. WAIT token contract is CbUPTbC4K7zdAEWxfa1nad4468xpX3LpWPhZVnzybhfN with a market cap $2,388,948.51. The liquidity pool contract is E5UoFupwxkBPdNULn5MYriQpWyQfVFbztAZnSii5vKpe with total value locked (TVL) of $223,093.16. The WAIT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of WAIT/SOL with the contract address E5UoFupwxkBPdNULn5MYriQpWyQfVFbztAZnSii5vKpe is $223,093.16.

The total transactions of WAIT/SOL is 34555 in the last 24 hours, 15119 of which are buy transactions, and 19436 are sales transactions.

WAIT/SOL pool has a trading volume of $14,144,779.91 in the last 24 hours.

The exchange rate of 1 WAIT to SOL is 0.00000979, captured at 7:15 PM UTC.

The price of converting 1 WAIT to USD is $0.002387 today.

WAIT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/19/20247:11:05 PMsell$485.37$0.0025311.980.00001037191,721.28
H5VuD...tQ8b
3aui...v1n9
11/19/20247:11:53 PMsell$115.58$0.0024240.47380.05993847,682.29
CzQnb...csVr
cgxG...xGoZ
11/19/20247:11:53 PMbuy$243.91$0.00243310.059976100,233.61
3jMaq...N2P6
2Dtt...6emn
11/19/20247:11:57 PMbuy$58.68$0.0023870.24050.0597924,573.89
BR5JK...jNzi
2BCd...9Dtk
11/19/20247:11:56 PMsell$78.39$0.0023760.32130.05974232,987.4
2JudF...zP8X
4uk4...ZSu9
11/19/20247:11:55 PMsell$117.31$0.002380.48090.0597649,275.52
EZnzA...2eeC
5H8n...R4s4
11/19/20247:11:53 PMsell$938.99$0.00243.840.059843391,086
HaF7n...KLGD
3Je6...cHR9
11/19/20247:10:56 PMbuy$4.99$0.0024960.020490.000010232,002.47
9xwzc...4S7N
5AXc...A7hy
11/19/20247:11:46 PMbuy$39.99$0.0024270.16390.05995116,476.56
65cHu...wzZr
5dCB...HaZC
11/19/20247:11:39 PMsell$12.09$0.0024190.04960.059925,000
9EqrY...wdKx
4aV9...fPXF
11/19/20247:11:41 PMsell$119.49$0.0024160.48990.05990849,443.87
J1w9H...49eY
54x1...BzVn
11/19/20247:11:38 PMsell$13.16$0.002420.053960.0599225,438.86
7MbRy...YsSS
4qpd...ht3s
11/19/20247:11:29 PMbuy$121.95$0.002430.50.05996250,187.35
3onzc...BxBw
5pue...kuHb
11/19/20247:11:26 PMsell$1,989.31$0.0024588.150.00001008809,004.43
FpR5R...4kYe
KV4c...4jWN
11/19/20247:11:26 PMsell$102.54$0.0025050.42030.0000102740,924.17
JD38n...624k
5bJQ...koHa
11/19/20247:11:26 PMsell$102.72$0.002510.42110.0000102940,924.17
JD1dH...p55h
2bZc...3zbV
11/19/20247:11:23 PMsell$34.63$0.0025130.1420.000010313,782.04
FERNP...v8gd
2dTL...rN4V
11/19/20247:11:21 PMbuy$365.87$0.0025181.50.00001032145,276.12
AZBxq...LdTN
2Ws9...CMDa
11/19/20247:11:21 PMbuy$1,707.41$0.00247270.00001013690,685.94
C6Gcs...haos
2Gsm...czRo
11/19/20247:11:20 PMsell$106.64$0.0024240.43720.0599443,983.2
2JudF...zP8X
5Pyn...L6xX