- WhatToFarm
- Solana
- Raydium
- WAIT-SOL LPs
Info about WAIT-SOL pair
- Pooled WAIT:
- 633.9M
- Pooled SOL:
- $129.22
WAIT/SOL price stats on Solana
As of November 7, 2025, the current price of WAIT token on DEX Raydium is $0.00003265. WAIT price is up 0.55% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $10.80. WAIT token contract is CbUPTbC4K7zdAEWxfa1nad4468xpX3LpWPhZVnzybhfN with a market cap $32,623.79. The liquidity pool contract is E5UoFupwxkBPdNULn5MYriQpWyQfVFbztAZnSii5vKpe with total value locked (TVL) of $41,341.17. The WAIT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of WAIT/SOL now?
The current liquidity of WAIT/SOL with the contract address E5UoFupwxkBPdNULn5MYriQpWyQfVFbztAZnSii5vKpe is $41,341.17.
How many transactions are there in the WAIT/SOL pool in the last 24 hours?
The total transactions of WAIT/SOL is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WAIT/SOL pool in the last 24 hours?
WAIT/SOL pool has a trading volume of $10.80 in the last 24 hours.
What is the exchange rate of 1 WAIT to SOL?
The exchange rate of 1 WAIT to SOL is 0.0000002044, captured at 3:02 AM UTC.
How much is 1 WAIT in dollars?
The price of converting 1 WAIT to USD is $0.00003265 today.
WAIT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/06/2025 | 9:22:33 AM | buy | $5.15 | $0.00003265 | 0.03228 | 0.062044 | 157,967.96 | 2hsC...wBAX | |
| 11/05/2025 | 4:19:15 PM | buy | $5.64 | $0.00003247 | 0.03552 | 0.062043 | 173,877.45 | 5SGD...FHb1 | |
| 11/05/2025 | 9:20:40 AM | buy | $1.09 | $0.00003283 | 0.007033 | 0.062104 | 33,416.46 | 3UFL...bSMd | |
| 11/05/2025 | 9:20:40 AM | sell | $76.76 | $0.00003279 | 0.492 | 0.062102 | 2.34M | 2FxV...xMVM | |
| 11/04/2025 | 11:40:50 PM | sell | $0.2095 | $0.00003264 | 0.001354 | 0.06211 | 6,419.39 | 5bf9...XiBw | |
| 11/01/2025 | 7:43:14 AM | buy | $1.39 | $0.00003929 | 0.007513 | 0.06212 | 35,437.3 | 54yh...MsZa | |
| 10/31/2025 | 4:46:36 AM | buy | $1.37 | $0.00003972 | 0.007367 | 0.062131 | 34,565.91 | 2CPq...UQ2f | |
| 10/30/2025 | 3:39:46 PM | sell | $2.9 | $0.00003937 | 0.01567 | 0.062121 | 73,896.85 | RKuh...c1Rv | |
| 10/29/2025 | 8:31:05 AM | buy | $24.8 | $0.00004195 | 0.1273 | 0.062154 | 591,197.25 | 4EXD...KhRn | |
| 10/29/2025 | 7:53:37 AM | sell | $27.91 | $0.00004197 | 0.1425 | 0.062144 | 665,058.61 | N4Ze...w3wp | |
| 10/28/2025 | 11:36:21 PM | sell | $226.84 | $0.00004215 | 1.16 | 0.062168 | 5.38M | 5BYF...cFZQ | |
| 10/28/2025 | 11:35:00 PM | buy | $16.24 | $0.00004267 | 0.08363 | 0.062197 | 380,674.45 | 4AV7...Cq7w | |
| 10/28/2025 | 11:34:56 PM | buy | $38.03 | $0.00004254 | 0.196 | 0.062192 | 894,070.02 | 674o...CEtF | |
| 10/28/2025 | 11:34:52 PM | buy | $67.68 | $0.0000424 | 0.3484 | 0.062183 | 1.6M | 2W9a...7AqS | |
| 10/28/2025 | 11:34:49 PM | buy | $105.67 | $0.00004209 | 0.5445 | 0.062168 | 2.51M | Vjqu...WGcZ | |
| 10/28/2025 | 11:34:25 PM | sell | $33.62 | $0.00004179 | 0.1731 | 0.062152 | 804,476.03 | UaBc...YLFi | |
| 10/28/2025 | 1:01:48 PM | sell | $49.79 | $0.00004328 | 0.2484 | 0.062159 | 1.15M | 4BuX...Gwu3 | |
| 10/28/2025 | 12:58:31 PM | buy | $48.6 | $0.00004348 | 0.2425 | 0.06217 | 1.12M | 3Sqv...m2U7 | |
| 10/28/2025 | 7:12:01 AM | sell | $17.93 | $0.00004361 | 0.08869 | 0.062156 | 411,256.41 | 2YMw...o9CM | |
| 10/28/2025 | 5:06:42 AM | sell | $99.48 | $0.00004355 | 0.4947 | 0.062166 | 2.28M | 4W9K...LpFT |