- WhatToFarm
- Solana
- Raydium
- WAIFU-SOL LPs
Info about WAIFU-SOL pair
- Pooled WAIFU:
- 728.91M
- Pooled SOL:
- $37.05
WAIFU/SOL price stats on Solana
As of December 19, 2025, the current price of WAIFU token on DEX Raydium is $0.000006407. WAIFU price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WAIFU token contract is D4yF6j16FitfzH6e3Q9yYXTwV1tzpy2yGkjouD5Hpump with a market cap $6,405.84. The liquidity pool contract is 22UfRTpPjzXCaC4f4eaRRKTesehx7cTDSqcN9u5UykYs with total value locked (TVL) of $9,355.01. The WAIFU/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of WAIFU/SOL now?
The current liquidity of WAIFU/SOL with the contract address 22UfRTpPjzXCaC4f4eaRRKTesehx7cTDSqcN9u5UykYs is $9,355.01.
How many transactions are there in the WAIFU/SOL pool in the last 24 hours?
The total transactions of WAIFU/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WAIFU/SOL pool in the last 24 hours?
WAIFU/SOL pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 WAIFU to SOL?
The exchange rate of 1 WAIFU to SOL is 0.00000005067, captured at 12:36 PM UTC.
How much is 1 WAIFU in dollars?
The price of converting 1 WAIFU to USD is $0.000006407 today.
WAIFU-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/01/2025 | 1:59:51 PM | sell | $2.74 | $0.056407 | 0.02171 | 0.075067 | 428,527.47 | 65p1...DwCr | |
| 11/21/2025 | 8:40:31 AM | sell | $0.08445 | $0.056464 | 0.0006623 | 0.07507 | 13,063.65 | 46a4...58iJ | |
| 10/28/2025 | 2:31:53 AM | buy | $1.09 | $0.00001024 | 0.005429 | 0.075095 | 106,561.83 | 3wuf...aJuB | |
| 09/30/2025 | 11:52:19 PM | sell | $0.2302 | $0.00001058 | 0.001102 | 0.075069 | 21,748.63 | 4Zso...773o | |
| 09/30/2025 | 10:57:01 PM | sell | $0.1855 | $0.00001056 | 0.0008906 | 0.075069 | 17,566.93 | 2Dgw...wu9k | |
| 09/30/2025 | 8:50:25 PM | buy | $0.1879 | $0.00001068 | 0.0008959 | 0.075095 | 17,584.51 | g4YU...VwFY | |
| 09/26/2025 | 7:40:39 AM | sell | $1.66 | $0.05988 | 0.008532 | 0.075057 | 168,710.16 | 3Cqw...2F54 | |
| 09/26/2025 | 5:48:20 AM | buy | $1.67 | $0.059943 | 0.008583 | 0.075082 | 168,879.04 | 3eUu...Gbdb | |
| 09/24/2025 | 5:54:24 PM | sell | $0.007176 | $0.00001087 | 0.00003335 | 0.075056 | 659.76 | 3Guw...SJTQ | |
| 09/24/2025 | 1:55:43 PM | sell | $0.1829 | $0.00001072 | 0.0008624 | 0.075056 | 17,057.71 | 5AiQ...Ex5V | |
| 09/24/2025 | 11:35:37 AM | buy | $0.184 | $0.00001077 | 0.0008676 | 0.075081 | 17,074.79 | a3XD...Av4G | |
| 09/24/2025 | 6:00:25 AM | sell | $0.203 | $0.00001059 | 0.0009686 | 0.075056 | 19,158.2 | 3j7K...gP9g | |
| 09/24/2025 | 3:50:33 AM | buy | $0.2034 | $0.0000106 | 0.0009745 | 0.075081 | 19,177.38 | 43nB...B324 | |
| 09/21/2025 | 2:31:19 PM | buy | $0.002632 | $0.00001215 | 0.000011 | 0.075082 | 216.58 | iRhc...poGn | |
| 09/21/2025 | 2:31:19 PM | buy | $1.41 | $0.00001215 | 0.0059 | 0.07508 | 116,139.91 | qDVQ...gBgt | |
| 09/21/2025 | 2:31:19 PM | sell | $523.58 | $0.0000128 | 2.18 | 0.075354 | 40.88M | 5FNZ...zvEq | |
| 09/18/2025 | 4:14:42 PM | sell | $47.75 | $0.00001419 | 0.1917 | 0.075699 | 3.36M | 5R14...X1Rs | |
| 09/18/2025 | 4:05:40 PM | sell | $0.2407 | $0.00001425 | 0.0009672 | 0.075727 | 16,889.41 | 26Lx...SHge | |
| 09/18/2025 | 1:25:23 PM | buy | $0.2403 | $0.00001421 | 0.0009731 | 0.075755 | 16,906.32 | 316Y...vXGi |