WhatToFarm
/
Get started
12 Swap

Info about WAIFU-SOL pair

Price USD
$0.058865
Price
0.075852 SOL
TVL
$12,028.04
MKT CAP
$8.9K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
1
Sells
0
Volume
0
Telegram price alerts
Pair:
22UfRTpPjzXCaC4f4eaRRKTesehx7cTDSqcN9u5UykYs
WAIFU:
D4yF6j16FitfzH6e3Q9yYXTwV1tzpy2yGkjouD5Hpump
SOL:
So11111111111111111111111111111111111111112
Pooled WAIFU:
677.47M
Pooled SOL:
$39.74

WAIFU/SOL price stats on Solana

As of June 7, 2025, the current price of WAIFU token on DEX Raydium is $0.000008865. WAIFU price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.19. WAIFU token contract is D4yF6j16FitfzH6e3Q9yYXTwV1tzpy2yGkjouD5Hpump with a market cap $8,865.11. The liquidity pool contract is 22UfRTpPjzXCaC4f4eaRRKTesehx7cTDSqcN9u5UykYs with total value locked (TVL) of $12,028.04. The WAIFU/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of WAIFU/SOL with the contract address 22UfRTpPjzXCaC4f4eaRRKTesehx7cTDSqcN9u5UykYs is $12,028.04.

The total transactions of WAIFU/SOL is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.

WAIFU/SOL pool has a trading volume of $0.19 in the last 24 hours.

The exchange rate of 1 WAIFU to SOL is 0.00000005852, captured at 8:18 PM UTC.

The price of converting 1 WAIFU to USD is $0.000008865 today.

WAIFU-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/07/20252:26:48 PMsell$0.1915$0.0588650.0012640.07585221,608.7
8sws7...XHd9
vSSs...QKuZ
06/04/20256:20:51 AMsell$0.1647$0.0591510.0010530.07585218,006.67
CuNDQ...iQKJ
54af...gNpP
06/04/20255:59:15 AMsell$1.79$0.0591630.011450.075854195,659.81
CBcGM...EtaB
rLKv...Exs2
06/04/20254:46:44 AMbuy$0.1658$0.0592030.001060.07588518,024.69
CuNDQ...iQKJ
2v37...SVwH
06/03/20255:23:19 PMsell$0.164$0.0594670.0010140.07585617,324.7
6ZLuX...oVoN
3x75...Gtn6
06/03/20253:46:23 PMbuy$0.1661$0.059580.001020.07588517,342.04
6ZLuX...oVoN
3QiD...rtCC
06/03/20253:37:24 PMsell$1.64$0.0595090.010110.075857172,771.58
G2YXJ...K6WT
ar6n...2BnH
06/03/20251:30:36 AMsell$0.1801$0.0594190.001120.07585919,125.86
24wYE...z5dG
LXAq...3VV4
06/03/202512:52:19 AMsell$0.0922$0.0592980.0005810.0758599,915.93
7cyDi...NsVN
5JK3...oHBw
06/02/202511:56:05 PMbuy$0.177$0.0592450.0011270.07588819,145
24wYE...z5dG
3Pbb...Kn9c
06/02/20258:21:09 PMsell$0.1927$0.0590230.0012510.07585921,357.35
Gt5Dh...XTcB
2DES...WjNh
06/02/20257:51:47 PMbuy$0.1524$0.0589770.0010.07588816,981.66
CCJvS...3dKE
7Zac...DFUG
06/02/20256:07:31 PMbuy$0.1936$0.0590560.0012580.07588821,378.73
Gt5Dh...XTcB
4CDK...W8q3
06/02/20256:06:42 PMsell$57.47$0.0591110.3730.0759136.31M
AXtRD...LEbc
5w7K...z6Hv
06/02/20259:01:08 AMsell$0.3015$0.0592210.0019520.07596932,700.07
BJH8k...THYN
2MDe...1QSg
06/02/20256:55:25 AMbuy$0.3064$0.0593610.0019630.07599932,732.8
BJH8k...THYN
2zW1...2iKr
06/01/20258:01:57 AMsell$0.3077$0.0592340.0019890.07596933,329.76
2oJd7...ihU8
S5mH...auHR
06/01/20256:09:28 AMsell$253.8$0.0596431.630.07621326.32M
GTa39...cMLB
3ZJG...PDaf
06/01/20256:09:28 AMbuy$0.2661$0.0593110.0017140.07599928,581.51
HuTsh...pXiP
3bLQ...57kM
06/01/20256:09:14 AMsell$0.4582$0.000010030.0029520.07646645,660.27
HuTsh...pXiP
2fUM...PR42