- WhatToFarm
- Solana
- Raydium
- WAIFU-SOL LPs
Info about WAIFU-SOL pair
- Pooled WAIFU:
- 1,077.18
- Pooled SOL:
- $0.00003447
WAIFU/SOL price stats on Solana
As of December 24, 2024, the current price of WAIFU token on DEX Raydium is $0.000000787. WAIFU price is down -98.51% in the last 24 hours. The trading history for the last 24 hours contains 4580 trades with trading volume of $715,838.79. WAIFU token contract is 47NgbRnHiMvkh6FdK8ibPARe3UuPPWkCUVkcnbXxyVs8 with a market cap $706.23. The liquidity pool contract is 67bxxSUiqXUxjKzTmQHpy2XTZjrLUH3f8XZZJUKGychh with total value locked (TVL) of $0.01. The WAIFU/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of WAIFU/SOL now?
The current liquidity of WAIFU/SOL with the contract address 67bxxSUiqXUxjKzTmQHpy2XTZjrLUH3f8XZZJUKGychh is $0.01.
How many transactions are there in the WAIFU/SOL pool in the last 24 hours?
The total transactions of WAIFU/SOL is 4580 in the last 24 hours, 2562 of which are buy transactions, and 2018 are sales transactions.
What is the trading volume in the WAIFU/SOL pool in the last 24 hours?
WAIFU/SOL pool has a trading volume of $715,838.79 in the last 24 hours.
What is the exchange rate of 1 WAIFU to SOL?
The exchange rate of 1 WAIFU to SOL is 0.000000004163, captured at 2:26 AM UTC.
How much is 1 WAIFU in dollars?
The price of converting 1 WAIFU to USD is $0.000000787 today.
WAIFU-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | 12:37:56 AM | buy | $0.00567 | $0.06787 | 0.00003 | 0.084163 | 7,204.9 | 5kis...AzpM | |
| 12/24/2024 | 12:37:56 AM | sell | $0.009495 | $0.051248 | 0.00005023 | 0.086604 | 7,606.43 | hDxZ...z4eF | |
| 12/24/2024 | 12:37:54 AM | sell | $0.03017 | $0.053967 | 0.0001596 | 0.072098 | 7,606.43 | 4SLG...aeQc | |
| 12/24/2024 | 12:37:54 AM | buy | $0.009451 | $0.05132 | 0.00005 | 0.086988 | 7,154.61 | 51WG...3PNi | |
| 12/24/2024 | 12:37:53 AM | sell | $0.3534 | $0.001717 | 0.00187 | 0.059087 | 205.78 | 4yym...P3FK | |
| 12/24/2024 | 12:37:53 AM | buy | $0.378 | $0.0003611 | 0.002 | 0.05191 | 1,046.9 | 36Re...LKLq | |
| 12/23/2024 | 11:13:45 PM | buy | $0.005737 | $0.067885 | 0.00003 | 0.084123 | 7,275.9 | vUSr...hhpG | |
| 12/23/2024 | 11:13:44 PM | sell | $0.008752 | $0.051149 | 0.00004576 | 0.08601 | 7,614.04 | 2ha8...ZrCY | |
| 12/23/2024 | 11:13:43 PM | buy | $0.009562 | $0.073824 | 0.00005 | 0.092 | 249,995.9 | 25CX...6LD5 | |
| 12/23/2024 | 11:13:42 PM | sell | $0.009538 | $0.073815 | 0.00004987 | 0.091995 | 250,000 | 4ipp...HsPt | |
| 12/23/2024 | 10:47:54 PM | buy | $0.009528 | $0.085551 | 0.00005 | 0.0102913 | 1.72M | ucHH...sRgm | |
| 12/23/2024 | 10:47:54 PM | sell | $0.009528 | $0.085551 | 0.00005 | 0.0102913 | 1.72M | 4ewv...4mDt | |
| 12/23/2024 | 10:25:21 PM | buy | $0.009561 | $0.086527 | 0.00005 | 0.0103413 | 1.46M | 2rNU...18fF | |
| 12/23/2024 | 9:05:14 PM | sell | $0.005879 | $0.082222 | 0.00003055 | 0.0101154 | 2.65M | 4iuA...Nacr | |
| 12/23/2024 | 9:02:47 PM | buy | $0.001921 | $0.054371 | 0.00001 | 0.072275 | 439.55 | 5DUC...MNqU | |
| 12/23/2024 | 9:02:45 PM | sell | $1.9 | $0.001416 | 0.009897 | 0.05737 | 1,342.98 | 5R8w...gFnN | |
| 12/23/2024 | 9:02:44 PM | buy | $1.9 | $0.0002449 | 0.009915 | 0.051275 | 7,771.64 | 3Yxa...vMPn | |
| 12/23/2024 | 9:01:04 PM | sell | $0.03369 | $0.054421 | 0.0001757 | 0.072305 | 7,621.23 | ddQv...PVmB | |
| 12/23/2024 | 9:01:01 PM | buy | $0.009588 | $0.0001622 | 0.00005 | 0.068458 | 59.11 | 2VRv...AkBA | |
| 12/23/2024 | 9:00:59 PM | sell | $1.87 | $0.008955 | 0.009785 | 0.00004669 | 209.55 | 5duY...79Ui |