WhatToFarm
/
Get started
12 Swap

Info about WAIFU-SOL pair

Price USD
$0.00005192
Price
0.062376 SOL
TVL
$28,386.74
MKT CAP
$51.9K
5m
0.78%
1h
-18.51%
4h
-56.63%
24h
-42.34%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
843K
Telegram price alerts
Pair:
DGGNGAw98xBRA1iBTYYAoWs7iPtZbo2aVyVFm53PmMe4
WAIFU:
CNGmPwvFebivSufd5iFopzVP1C3SBFhZsGzht4vCpump
SOL:
So11111111111111111111111111111111111111112
Pooled WAIFU:
275.88M
Pooled SOL:
$64.35

WAIFU/SOL price stats on Solana

As of November 16, 2024, the current price of WAIFU token on DEX Raydium is $0.00005192. WAIFU price is down -42.34% in the last 24 hours. The trading history for the last 24 hours contains 3802 trades with trading volume of $843,490.07. WAIFU token contract is CNGmPwvFebivSufd5iFopzVP1C3SBFhZsGzht4vCpump with a market cap $51,921.45. The liquidity pool contract is DGGNGAw98xBRA1iBTYYAoWs7iPtZbo2aVyVFm53PmMe4 with total value locked (TVL) of $28,386.74. The WAIFU/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of WAIFU/SOL with the contract address DGGNGAw98xBRA1iBTYYAoWs7iPtZbo2aVyVFm53PmMe4 is $28,386.74.

The total transactions of WAIFU/SOL is 3802 in the last 24 hours, 1874 of which are buy transactions, and 1928 are sales transactions.

WAIFU/SOL pool has a trading volume of $843,490.07 in the last 24 hours.

The exchange rate of 1 WAIFU to SOL is 0.0000002376, captured at 10:30 AM UTC.

The price of converting 1 WAIFU to USD is $0.00005192 today.

WAIFU-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/16/202410:30:05 AMbuy$1.29$0.000051920.0059420.06237625,007.92
2tWzA...g1GH
5GZ3...xwkc
11/16/202410:27:39 AMbuy$98.26$0.000051520.450.0623591.91M
AzXeP...WLBF
2t6q...Tc73
11/16/202410:21:07 AMbuy$2.64$0.000051230.012080.06234251,606.42
Ecao9...aXRJ
hZ52...LN16
11/16/202410:20:43 AMbuy$10.93$0.000051170.050.06234213,641.72
DrxVJ...FHb3
NaqH...aCJw
11/16/202410:19:49 AMsell$15.04$0.000050880.068890.062329295,759.42
26HRT...Vrd5
2173...KiGF
11/16/202410:16:13 AMbuy$65.33$0.00005080.30.0623321.29M
Ei1nA...ime4
gXVV...jaq2
11/16/202410:10:16 AMbuy$130.94$0.000050190.60.06232.61M
dc5in...bEJL
3wWc...2L96
11/16/202410:10:06 AMbuy$174.59$0.00004910.80.0622493.56M
6J8p2...1gpa
5azA...oXgw
11/16/202410:06:13 AMsell$15.96$0.000048240.073210.062213330,826.33
8kWh4...VaB8
5a6c...FPAk
11/16/202410:02:49 AMsell$837.54$0.000051193.840.06235116.36M
7YFMg...9gKJ
2gm6...etor
11/16/20249:59:49 AMsell$1.16$0.00005430.0053490.06249621,430.02
DaokB...Rk66
5HxC...Hryt
11/16/20249:55:01 AMsell$289.31$0.000055461.320.0625435.22M
Bcxr7...gFVh
4fWk...phRJ
11/16/20249:46:55 AMsell$27.96$0.000056860.12780.062599491,849.33
CJfUS...USAX
3kcz...2qus
11/16/20249:45:23 AMsell$174.06$0.000057660.79530.0626343.02M
4Whox...r6SW
3wus...756q
11/16/20249:43:33 AMsell$607.82$0.00006082.770.06277310M
F37tH...YsRU
2xch...LEUb
11/16/20249:40:20 AMsell$2.03$0.000063190.0092840.06288532,181.91
dexvc...m1Pu
3L3U...JK6U
11/16/20249:39:03 AMsell$4.51$0.000063140.020640.06288671,537.13
7eSpn...udEV
aKVZ...3KWU
11/16/20249:29:47 AMbuy$21.75$0.000063710.09970.06292341,436.22
CeEp1...nZsf
2v58...5G2q
11/16/20249:25:11 AMsell$113.92$0.00006380.52180.0629221.79M
dc5in...bEJL
42Jq...Wf9U
11/16/20249:24:42 AMsell$1,104.04$0.000068835.050.06314916.04M
3mL5m...LQRg
5Pca...DrAT