- WhatToFarm
- Solana
- Raydium
- WAIB-SOL LPs
Info about WAIB-SOL pair
- Pooled WAIB:
- 119.05M
- Pooled SOL:
- $145.31
WAIB/SOL price stats on Solana
As of February 21, 2025, the current price of WAIB token on DEX Raydium is $0.0002122. WAIB price is up 127% in the last 24 hours. The trading history for the last 24 hours contains 6628 trades with trading volume of $586,943.20. WAIB token contract is CX9SwMUcmwL8YVAtt5XMdVnrEjqobeQh9YJxQJz95Bfm with a market cap $212,294.74. The liquidity pool contract is 9j6iwywvxYkgsgjpNfA6HxeHhyQ7H37CqeqbJHk53q8H with total value locked (TVL) of $51,135.22. The WAIB/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of WAIB/SOL now?
The current liquidity of WAIB/SOL with the contract address 9j6iwywvxYkgsgjpNfA6HxeHhyQ7H37CqeqbJHk53q8H is $51,135.22.
How many transactions are there in the WAIB/SOL pool in the last 24 hours?
The total transactions of WAIB/SOL is 6628 in the last 24 hours, 2792 of which are buy transactions, and 3836 are sales transactions.
What is the trading volume in the WAIB/SOL pool in the last 24 hours?
WAIB/SOL pool has a trading volume of $586,943.20 in the last 24 hours.
What is the exchange rate of 1 WAIB to SOL?
The exchange rate of 1 WAIB to SOL is 0.000001192, captured at 12:41 PM UTC.
How much is 1 WAIB in dollars?
The price of converting 1 WAIB to USD is $0.0002122 today.
WAIB-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/21/2025 | 12:40:14 PM | buy | $95.33 | $0.0002122 | 0.5356 | 0.051192 | 449,048.07 | 5Aie...9AFx | |
| 02/21/2025 | 12:38:50 PM | buy | $0.5339 | $0.0002115 | 0.003 | 0.051188 | 2,524.48 | 61XE...ZFjR | |
| 02/21/2025 | 12:38:32 PM | buy | $62.34 | $0.0002111 | 0.35 | 0.051185 | 295,250.72 | 3wtd...2V7S | |
| 02/21/2025 | 12:38:25 PM | sell | $316.1 | $0.000212 | 1.77 | 0.051191 | 1.49M | 3pro...Ubfg | |
| 02/21/2025 | 12:38:14 PM | sell | $119.72 | $0.0002157 | 0.6725 | 0.051211 | 555,016.3 | 59pk...orLt | |
| 02/21/2025 | 12:37:48 PM | sell | $174.72 | $0.0002184 | 0.9804 | 0.051225 | 800,000 | 5VwD...Nziv | |
| 02/21/2025 | 12:37:02 PM | buy | $119 | $0.0002201 | 0.6672 | 0.051234 | 540,573.6 | 3Ecb...aHn2 | |
| 02/21/2025 | 12:36:40 PM | buy | $54.32 | $0.0002184 | 0.3049 | 0.051226 | 248,650.94 | 4sAm...bdEx | |
| 02/21/2025 | 12:36:25 PM | buy | $16.99 | $0.0002181 | 0.09527 | 0.051222 | 77,912.41 | 3Bjj...QH29 | |
| 02/21/2025 | 12:36:20 PM | buy | $106.32 | $0.000217 | 0.596 | 0.051217 | 489,752.09 | 2jpq...s7fW | |
| 02/21/2025 | 12:35:53 PM | buy | $84.64 | $0.0002151 | 0.4752 | 0.051208 | 393,356.11 | 4X85...kE6e | |
| 02/21/2025 | 12:35:32 PM | buy | $76.75 | $0.0002139 | 0.4307 | 0.0512 | 358,796.17 | 5o4Q...7JE8 | |
| 02/21/2025 | 12:32:56 PM | sell | $4.22 | $0.0002113 | 0.0237 | 0.051185 | 20,000 | 2XMG...7t9L | |
| 02/21/2025 | 12:32:56 PM | buy | $62.41 | $0.0002129 | 0.35 | 0.051194 | 293,127.29 | XBNQ...Eeah | |
| 02/21/2025 | 12:32:52 PM | sell | $60.41 | $0.0002118 | 0.3388 | 0.051188 | 285,118.66 | hveM...aHVo | |
| 02/21/2025 | 12:32:50 PM | sell | $60.4 | $0.0002128 | 0.3388 | 0.051193 | 283,753.92 | 3MAq...kKmH | |
| 02/21/2025 | 12:32:49 PM | sell | $355.94 | $0.0002163 | 1.99 | 0.051213 | 1.65M | 4Jfs...cttN | |
| 02/21/2025 | 12:32:21 PM | buy | $62.36 | $0.0002197 | 0.35 | 0.051233 | 283,753.92 | 4dzA...QNUc | |
| 02/21/2025 | 12:32:17 PM | buy | $62.36 | $0.0002187 | 0.35 | 0.051227 | 285,118.66 | 2QvF...HSJb | |
| 02/21/2025 | 12:31:03 PM | buy | $54.38 | $0.0002179 | 0.3049 | 0.051222 | 249,498.97 | 3LNH...eQK1 |