- WhatToFarm
- Solana
- Raydium
- WAI-SOL LPs
Info about WAI-SOL pair
- Pooled WAI:
- 466.96M
- Pooled SOL:
- $38.58
WAI/SOL price stats on Solana
As of November 17, 2024, the current price of WAI token on DEX Raydium is $0.0000199. WAI price is down -85.72% in the last 24 hours. The trading history for the last 24 hours contains 6591 trades with trading volume of $913,860.05. WAI token contract is AnRNt93VfdxJ4e7NmHSX7XohbGgme5Dc3aL2Yd4fpump with a market cap $19,887.51. The liquidity pool contract is 4bVZoAz947GCdA628jeRixf1oiLw391sc3JSecFKer76 with total value locked (TVL) of $18,298.50. The WAI/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of WAI/SOL now?
The current liquidity of WAI/SOL with the contract address 4bVZoAz947GCdA628jeRixf1oiLw391sc3JSecFKer76 is $18,298.50.
How many transactions are there in the WAI/SOL pool in the last 24 hours?
The total transactions of WAI/SOL is 6591 in the last 24 hours, 3058 of which are buy transactions, and 3533 are sales transactions.
What is the trading volume in the WAI/SOL pool in the last 24 hours?
WAI/SOL pool has a trading volume of $913,860.05 in the last 24 hours.
What is the exchange rate of 1 WAI to SOL?
The exchange rate of 1 WAI to SOL is 0.00000008515, captured at 4:28 PM UTC.
How much is 1 WAI in dollars?
The price of converting 1 WAI to USD is $0.0000199 today.
WAI-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/17/2024 | 4:26:39 PM | buy | $23.37 | $0.0000199 | 0.1 | 0.078515 | 1.17M | 64eo...8QzM | |
| 11/17/2024 | 4:24:47 PM | buy | $23.4 | $0.00001982 | 0.1 | 0.078471 | 1.18M | 5ks8...aB1n | |
| 11/17/2024 | 4:23:46 PM | buy | $23.42 | $0.00001974 | 0.1 | 0.078428 | 1.19M | 2bkF...AVgY | |
| 11/17/2024 | 4:22:45 PM | buy | $23.36 | $0.00001959 | 0.1 | 0.078385 | 1.19M | 21V3...MG2h | |
| 11/17/2024 | 4:21:24 PM | buy | $23.37 | $0.00001947 | 0.1 | 0.078329 | 1.2M | 5Uin...R7aw | |
| 11/17/2024 | 4:21:00 PM | buy | $23.36 | $0.00001936 | 0.1 | 0.078286 | 1.21M | 4CCQ...LKaE | |
| 11/17/2024 | 4:20:04 PM | buy | $23.35 | $0.00001933 | 0.1 | 0.078281 | 1.21M | 26XN...p1Qv | |
| 11/17/2024 | 4:18:23 PM | buy | $350.8 | $0.00001856 | 1.5 | 0.077938 | 18.89M | 5TRG...L9Z2 | |
| 11/17/2024 | 4:11:39 PM | buy | $46.58 | $0.00001769 | 0.2 | 0.077598 | 2.63M | 2PdA...DfFV | |
| 11/17/2024 | 4:07:43 PM | buy | $1.04 | $0.00001761 | 0.0045 | 0.077556 | 59,552.16 | 3g9a...F1dK | |
| 11/17/2024 | 4:06:24 PM | buy | $182.15 | $0.00001727 | 0.78 | 0.077395 | 10.55M | 2ZL3...NcLN | |
| 11/17/2024 | 4:01:20 PM | buy | $234.23 | $0.00001648 | 1 | 0.077039 | 14.21M | bKy7...MW9Q | |
| 11/17/2024 | 3:56:04 PM | buy | $233.99 | $0.00001556 | 1 | 0.076649 | 15.04M | 4Hwj...4LtX | |
| 11/17/2024 | 3:54:15 PM | buy | $233.46 | $0.00001464 | 1 | 0.076271 | 15.94M | 5nU8...ZNvR | |
| 11/17/2024 | 3:52:16 PM | buy | $234.2 | $0.00001382 | 1 | 0.075904 | 16.94M | 8zhG...W1Vk | |
| 11/17/2024 | 3:51:15 PM | buy | $234.03 | $0.00001298 | 1 | 0.075548 | 18.02M | 3sfo...xuoZ | |
| 11/17/2024 | 3:50:16 PM | buy | $234.42 | $0.00001209 | 1 | 0.07516 | 19.38M | 46A6...7B29 | |
| 11/17/2024 | 3:49:27 PM | buy | $234.92 | $0.00001134 | 1 | 0.074827 | 20.71M | 4faE...KAgL | |
| 11/17/2024 | 3:48:38 PM | buy | $235.2 | $0.00001059 | 1 | 0.074506 | 22.19M | 5haG...QaxA | |
| 11/17/2024 | 3:47:55 PM | buy | $235.06 | $0.059862 | 1 | 0.074195 | 23.83M | 5XJB...vSo8 |