- WhatToFarm
- Solana
- Raydium
- WAGMI COIN-SOL LPs
Info about WAGMI COIN-SOL pair
- Pooled WAGMI COIN:
- 22.08M
- Pooled SOL:
- $990.02
WAGMI COIN/SOL price stats on Solana
As of November 27, 2024, the current price of WAGMI COIN token on DEX Raydium is $0.01066. WAGMI COIN price is down -23.19% in the last 24 hours. The trading history for the last 24 hours contains 19545 trades with trading volume of $7,117,010.88. WAGMI COIN token contract is GZpi45jNfL6HxcaAsNK6C1uTPFfvizQxtWCyfNa8MDav with a market cap $10,667,435.27. The liquidity pool contract is ACGcxophnkScvzWCQWYUG3fwaKcezG1shVVwzvpuNpZm with total value locked (TVL) of $473,881.37. The WAGMI COIN/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of WAGMI COIN/SOL now?
The current liquidity of WAGMI COIN/SOL with the contract address ACGcxophnkScvzWCQWYUG3fwaKcezG1shVVwzvpuNpZm is $473,881.37.
How many transactions are there in the WAGMI COIN/SOL pool in the last 24 hours?
The total transactions of WAGMI COIN/SOL is 19545 in the last 24 hours, 9052 of which are buy transactions, and 10493 are sales transactions.
What is the trading volume in the WAGMI COIN/SOL pool in the last 24 hours?
WAGMI COIN/SOL pool has a trading volume of $7,117,010.88 in the last 24 hours.
What is the exchange rate of 1 WAGMI COIN to SOL?
The exchange rate of 1 WAGMI COIN to SOL is 0.00004431, captured at 4:35 PM UTC.
How much is 1 WAGMI COIN in dollars?
The price of converting 1 WAGMI COIN to USD is $0.01066 today.
WAGMI COIN-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/27/2024 | 4:35:38 PM | buy | $294.42 | $0.01088 | 1.22 | 0.00004517 | 27,041.21 | 7b1Z...KnWn | |
| 11/27/2024 | 4:35:38 PM | buy | $61.97 | $0.01087 | 0.2571 | 0.0000451 | 5,700.49 | 2NBp...dkAk | |
| 11/27/2024 | 4:35:38 PM | sell | $76.87 | $0.01081 | 0.3189 | 0.00004488 | 7,106.07 | 5r55...z53W | |
| 11/27/2024 | 4:35:37 PM | sell | $618.07 | $0.01078 | 2.56 | 0.00004474 | 57,321.62 | 2675...f81i | |
| 11/27/2024 | 4:35:37 PM | buy | $714.66 | $0.01084 | 2.96 | 0.00004498 | 65,923.27 | 3hux...HSV1 | |
| 11/27/2024 | 4:35:34 PM | buy | $287.69 | $0.01085 | 1.19 | 0.00004503 | 26,511.87 | 2o7H...BLeW | |
| 11/27/2024 | 4:35:34 PM | buy | $146.18 | $0.01081 | 0.6066 | 0.00004487 | 13,517.92 | c78S...rNaN | |
| 11/27/2024 | 4:35:34 PM | buy | $170.55 | $0.01083 | 0.7077 | 0.00004494 | 15,746.89 | 7PtX...A9cV | |
| 11/27/2024 | 4:35:34 PM | buy | $27.13 | $0.01082 | 0.1126 | 0.00004491 | 2,507.54 | 3qQW...6Vah | |
| 11/27/2024 | 4:35:34 PM | sell | $344.21 | $0.01076 | 1.42 | 0.00004469 | 31,962.78 | 2dmW...8RiP | |
| 11/27/2024 | 4:35:33 PM | buy | $154.89 | $0.01082 | 0.6428 | 0.00004492 | 14,308.08 | 2YGr...fnRx | |
| 11/27/2024 | 4:35:33 PM | buy | $714.66 | $0.01086 | 2.96 | 0.00004507 | 65,795.82 | 9FRE...Vfvy | |
| 11/27/2024 | 4:35:33 PM | sell | $37.71 | $0.01077 | 0.1564 | 0.00004472 | 3,499.12 | 4ZDn...JL8x | |
| 11/27/2024 | 4:35:34 PM | sell | $611.75 | $0.01081 | 2.53 | 0.00004487 | 56,579.43 | 2gCf...2vYx | |
| 11/27/2024 | 4:35:32 PM | sell | $24.43 | $0.01075 | 0.1015 | 0.00004467 | 2,272.29 | 4NGN...Zqjg | |
| 11/27/2024 | 4:35:31 PM | sell | $543.32 | $0.01078 | 2.25 | 0.00004478 | 50,398.84 | PBkY...wCXt | |
| 11/27/2024 | 4:35:30 PM | sell | $17.01 | $0.0108 | 0.0707 | 0.00004489 | 1,574.95 | 5BsP...m8YE | |
| 11/27/2024 | 4:35:28 PM | sell | $147.31 | $0.01081 | 0.6119 | 0.00004492 | 13,623.07 | 4TAf...XzoE | |
| 11/27/2024 | 4:35:28 PM | sell | $86.92 | $0.01082 | 0.361 | 0.00004496 | 8,030.17 | 4eKH...tt9Q | |
| 11/27/2024 | 4:35:28 PM | sell | $73.44 | $0.01083 | 0.305 | 0.00004499 | 6,780.12 | 2pot...G7dX |