- WhatToFarm
- Solana
- Raydium
- WAGMI-SOL LPs
Info about WAGMI-SOL pair
- Pooled WAGMI:
- 813,294.75
- Pooled SOL:
- $0.02417
WAGMI/SOL price stats on Solana
As of November 21, 2024, the current price of WAGMI token on DEX Raydium is $0.00001647. WAGMI price is down -98.85% in the last 24 hours. The trading history for the last 24 hours contains 691 trades with trading volume of $286,744.03. WAGMI token contract is 8ATJiASwbiZHGyiXCR8pWEq1m9XgZyp6E72Lpe4jpump with a market cap $16,476.28. The liquidity pool contract is yWxgBc4fuM1nHh1UgJjNK6LA9xY9KBngSVfPE7pXM4f with total value locked (TVL) of $13.10. The WAGMI/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of WAGMI/SOL now?
The current liquidity of WAGMI/SOL with the contract address yWxgBc4fuM1nHh1UgJjNK6LA9xY9KBngSVfPE7pXM4f is $13.10.
How many transactions are there in the WAGMI/SOL pool in the last 24 hours?
The total transactions of WAGMI/SOL is 691 in the last 24 hours, 207 of which are buy transactions, and 484 are sales transactions.
What is the trading volume in the WAGMI/SOL pool in the last 24 hours?
WAGMI/SOL pool has a trading volume of $286,744.03 in the last 24 hours.
What is the exchange rate of 1 WAGMI to SOL?
The exchange rate of 1 WAGMI to SOL is 0.00000006729, captured at 11:32 PM UTC.
How much is 1 WAGMI in dollars?
The price of converting 1 WAGMI to USD is $0.00001647 today.
WAGMI-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 2:46:05 PM | sell | $0.003467 | $0.00001647 | 0.00001416 | 0.076729 | 210.45 | 4unh...gomp | |
| 11/21/2024 | 2:45:24 PM | sell | $0.006536 | $0.00001553 | 0.00002671 | 0.076346 | 420.91 | 3Skq...uiGo | |
| 11/21/2024 | 2:45:08 PM | buy | $0.002447 | $0.0000932 | 0.00001 | 0.063807 | 26.26 | 4iSS...ZjfP | |
| 11/21/2024 | 2:44:59 PM | buy | $0.002445 | $0.061167 | 0.00001 | 0.094775 | 20,941.36 | 3cjS...8EH1 | |
| 11/21/2024 | 2:42:20 PM | sell | $0.02395 | $0.00003596 | 0.00009823 | 0.061475 | 665.94 | 3pQt...XBv2 | |
| 11/21/2024 | 2:42:12 PM | sell | $0.02386 | $0.00004171 | 0.00009794 | 0.061711 | 572.11 | 2bdi...5c8z | |
| 11/21/2024 | 2:42:19 PM | buy | $0.02436 | $0.053587 | 0.0001 | 0.071472 | 6,791.92 | 64FY...J7u5 | |
| 11/21/2024 | 2:42:11 PM | buy | $0.02437 | $0.052651 | 0.0001 | 0.071087 | 9,191.31 | 2WtW...4bvK | |
| 11/21/2024 | 2:42:04 PM | sell | $0.02449 | $0.00001859 | 0.0001004 | 0.077624 | 1,317.36 | 4zZV...MfhH | |
| 11/21/2024 | 2:41:57 PM | sell | $0.004362 | $0.001445 | 0.00001786 | 0.055918 | 3.01 | Z2DR...3Jko | |
| 11/21/2024 | 2:41:57 PM | sell | $0.004483 | $0.0008911 | 0.00001835 | 0.053649 | 5.03 | 2AaV...dF4v | |
| 11/21/2024 | 2:41:56 PM | sell | $0.009882 | $0.002546 | 0.00004046 | 0.00001042 | 3.88 | 67Nk...8aP2 | |
| 11/21/2024 | 2:41:56 PM | sell | $0.002448 | $0.0003154 | 0.00001002 | 0.051291 | 7.76 | 56Dv...M7qj | |
| 11/21/2024 | 2:41:56 PM | buy | $0.02441 | $0.000948 | 0.0001 | 0.053882 | 25.75 | 3ZZX...7yqK | |
| 11/21/2024 | 2:41:54 PM | sell | $0.006924 | $0.001073 | 0.00002836 | 0.054395 | 6.45 | 55n1...jyv9 | |
| 11/21/2024 | 2:41:54 PM | sell | $0.0072 | $0.002102 | 0.00002949 | 0.058611 | 3.42 | 2zMg...eiS9 | |
| 11/21/2024 | 2:41:53 PM | buy | $0.02441 | $0.0004343 | 0.0001 | 0.051779 | 56.2 | H9Et...Yyze | |
| 11/21/2024 | 2:41:48 PM | sell | $0.01118 | $0.002864 | 0.00004583 | 0.00001173 | 3.9 | 2EKt...hv73 | |
| 11/21/2024 | 2:41:48 PM | sell | $0.00933 | $0.001194 | 0.00003822 | 0.054894 | 7.81 | 5m7u...jrLY | |
| 11/21/2024 | 2:41:48 PM | buy | $0.0244 | $0.001294 | 0.0001 | 0.055305 | 18.84 | 3hGa...te4a |