- WhatToFarm
- Solana
- Raydium
- WAGMI-SOL LPs
Info about WAGMI-SOL pair
- Pooled WAGMI:
- 2.99T
- Pooled SOL:
- $1.08
WAGMI/SOL price stats on Solana
As of November 21, 2024, the current price of WAGMI token on DEX Raydium is $0.0000000000256. WAGMI price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 2742 trades with trading volume of $1,350,837.27. WAGMI token contract is 4Hato4bjALzWeR3ix7ujV7LWV1SJiJWESpWHV24pY4cL with a market cap $227.57. The liquidity pool contract is HrfboyM6ENz9sVsF8DAN3rBZKWXt9WMaubM5QgPSbFRo with total value locked (TVL) of $351.22. The WAGMI/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of WAGMI/SOL now?
The current liquidity of WAGMI/SOL with the contract address HrfboyM6ENz9sVsF8DAN3rBZKWXt9WMaubM5QgPSbFRo is $351.22.
How many transactions are there in the WAGMI/SOL pool in the last 24 hours?
The total transactions of WAGMI/SOL is 2742 in the last 24 hours, 2313 of which are buy transactions, and 429 are sales transactions.
What is the trading volume in the WAGMI/SOL pool in the last 24 hours?
WAGMI/SOL pool has a trading volume of $1,350,837.27 in the last 24 hours.
What is the exchange rate of 1 WAGMI to SOL?
The exchange rate of 1 WAGMI to SOL is 0.0000000000001008, captured at 6:01 PM UTC.
How much is 1 WAGMI in dollars?
The price of converting 1 WAGMI to USD is $0.0000000000256 today.
WAGMI-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 5:17:42 PM | sell | $1.95 | $0.010256 | 0.007704 | 0.0121008 | 76.39B | 4gvN...vsea | |
| 11/21/2024 | 4:59:56 PM | buy | $0.7445 | $0.0102624 | 0.00292 | 0.0121029 | 28.36B | 4cMt...75Lt | |
| 11/21/2024 | 4:29:43 PM | buy | $0.02495 | $0.0102502 | 0.0001 | 0.0121002 | 997.48M | U62u...CCvs | |
| 11/21/2024 | 4:28:23 PM | buy | $0.6385 | $0.0102767 | 0.002555 | 0.0121107 | 23.08B | 58ij...XJ9H | |
| 11/21/2024 | 4:24:49 PM | buy | $12.45 | $0.0102258 | 0.05 | 0.0139063 | 551.66B | 4Eih...foy3 | |
| 11/21/2024 | 4:24:24 PM | sell | $5.26 | $0.0101996 | 0.02111 | 0.0138002 | 263.84B | 4FUV...94uK | |
| 11/21/2024 | 4:22:19 PM | sell | $1.94 | $0.0102219 | 0.00781 | 0.0138894 | 87.81B | 9Ai7...tzYH | |
| 11/21/2024 | 4:22:03 PM | buy | $6.25 | $0.0102098 | 0.025 | 0.0138391 | 297.9B | XV7J...tdY8 | |
| 11/21/2024 | 4:19:58 PM | buy | $4.95 | $0.0101773 | 0.0198 | 0.0137091 | 279.22B | 8HMt...bk5b | |
| 11/21/2024 | 4:19:49 PM | buy | $0.0125 | $0.010164 | 0.00005 | 0.0136558 | 762.34M | 386i...38qV | |
| 11/21/2024 | 4:19:49 PM | buy | $0.0125 | $0.0101639 | 0.00005 | 0.0136556 | 762.66M | 5toT...2cuA | |
| 11/21/2024 | 4:18:22 PM | buy | $0.01249 | $0.0103793 | 0.00005 | 0.0121518 | 329.34M | HLMn...jTuV | |
| 11/21/2024 | 4:18:22 PM | buy | $0.01249 | $0.0103792 | 0.00005 | 0.0121517 | 329.43M | 9tiC...rAGF | |
| 11/21/2024 | 4:18:14 PM | sell | $6.95 | $0.0104056 | 0.02782 | 0.0121623 | 171.39B | 5jgz...2UTD | |
| 11/21/2024 | 4:17:43 PM | buy | $0.01249 | $0.0104383 | 0.00005 | 0.0121753 | 285.06M | 21gV...PUMD | |
| 11/21/2024 | 4:17:43 PM | buy | $0.01249 | $0.0104382 | 0.00005 | 0.0121753 | 285.14M | 3iod...Bhmt | |
| 11/21/2024 | 4:17:41 PM | sell | $17.32 | $0.010512 | 0.06932 | 0.0122048 | 338.39B | 3LWJ...48tX | |
| 11/21/2024 | 4:17:30 PM | buy | $0.01249 | $0.010219 | 0.00005 | 0.0138765 | 570.4M | 2Fkx...pMCM | |
| 11/21/2024 | 4:17:30 PM | buy | $0.01249 | $0.010219 | 0.00005 | 0.0138762 | 570.6M | 2Bsd...dAnJ | |
| 11/21/2024 | 4:17:28 PM | sell | $12.17 | $0.0102556 | 0.04872 | 0.0121022 | 476.26B | 2jzh...4oEr |