WhatToFarm
/
Get started
12 Swap

Info about WAGMI-SOL pair

Price USD
$0.05879
Price
0.073443 SOL
TVL
$13,167.8
MKT CAP
$8.8K
5m
0%
1h
-1.86%
4h
-19.73%
24h
-94.46%
Share
TXNS
24K
Buys
12K
Sells
12K
Volume
2M
Telegram price alerts
Pair:
5nzs9LtqeEZ8v5tWhMTJWJ6nUuEyFmwLuo7MCEjDhB7N
WAGMI:
HbgMPRqTxnCamJGoFXGYUrEbe2QNPQ5eAHtp3C4Fpump
SOL:
So11111111111111111111111111111111111111112
Pooled WAGMI:
749.79M
Pooled SOL:
$25.76

WAGMI/SOL price stats on Solana

As of November 21, 2024, the current price of WAGMI token on DEX Raydium is $0.00000879. WAGMI price is down -94.46% in the last 24 hours. The trading history for the last 24 hours contains 23923 trades with trading volume of $1,657,626.58. WAGMI token contract is HbgMPRqTxnCamJGoFXGYUrEbe2QNPQ5eAHtp3C4Fpump with a market cap $8,789.37. The liquidity pool contract is 5nzs9LtqeEZ8v5tWhMTJWJ6nUuEyFmwLuo7MCEjDhB7N with total value locked (TVL) of $13,167.80. The WAGMI/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of WAGMI/SOL with the contract address 5nzs9LtqeEZ8v5tWhMTJWJ6nUuEyFmwLuo7MCEjDhB7N is $13,167.80.

The total transactions of WAGMI/SOL is 23923 in the last 24 hours, 12045 of which are buy transactions, and 11878 are sales transactions.

WAGMI/SOL pool has a trading volume of $1,657,626.58 in the last 24 hours.

The exchange rate of 1 WAGMI to SOL is 0.00000003443, captured at 11:29 PM UTC.

The price of converting 1 WAGMI to USD is $0.00000879 today.

WAGMI-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/21/202410:58:06 PMsell$7.58$0.058790.029710.073443862,869.55
3Dne7...peid
22i6...N6Xh
11/21/202410:42:51 PMsell$0.7498$0.0587560.0029350.07342885,638.61
8XqGM...zFbp
3CJ8...5h1X
11/21/202410:23:41 PMsell$12.32$0.0587430.048510.0734411.41M
H9JiQ...2p5n
s8Gq...xqra
11/21/202410:18:33 PMsell$0.09752$0.0587690.00038340.07344811,120.97
J9moj...XDdz
5kox...k1DD
11/21/202410:16:19 PMsell$0.6111$0.0587760.0024010.07344869,632.91
KAzqX...J9wz
63YL...ZoXZ
11/21/202410:13:49 PMsell$40.16$0.0588680.15780.0734854.53M
8sCAj...onR6
wq22...aY51
11/21/202410:06:07 PMsell$1.34$0.0589560.0052840.073523149,974.05
DDoQQ...L2RP
2uay...3ZEq
11/21/20249:33:24 PMsell$1.86$0.05890.007310.073483209,834.08
5Sx7d...TG7p
2XjZ...smte
11/21/20249:27:43 PMbuy$25.39$0.0588590.10.0734882.87M
J6GRq...9wN6
3bAr...5wgy
11/21/20249:19:56 PMbuy$38.12$0.0587830.150.0734554.34M
GnUHM...y64b
4uQA...dBVj
11/21/20249:05:25 PMbuy$39.29$0.0586770.15460.0734154.53M
8sCAj...onR6
2zsy...UEBK
11/21/20248:53:59 PMsell$0.2816$0.0586210.0011090.07339532,669.79
76cyW...UPFT
w65g...KwvL
11/21/20248:52:33 PMsell$406.5$0.0591551.60.07360944.4M
9RXei...sJBi
3NrY...FtBz
11/21/20248:51:32 PMsell$9.7$0.0597550.03820.07384994,748.33
7BprQ...ryTt
4ZKP...MoBD
11/21/20248:49:26 PMsell$6.08$0.0598010.023910.073849621,263.72
Fy19Y...rGiZ
3SQ6...pVQY
11/21/20248:42:47 PMsell$92.46$0.0598990.36470.0739059.34M
BaYMo...yfkV
4pAZ...Dfat
11/21/20248:32:23 PMsell$12.41$0.000010160.048390.0739641.22M
Eim3D...Tp7K
2Bgw...wQ4V
11/21/20248:30:42 PMsell$0.5334$0.000010210.0020740.07397152,235.03
FotYL...1VFV
58Bw...XY4n
11/21/20248:27:05 PMsell$0.9543$0.000010190.0037170.07397293,587.62
V8FCn...9ALo
2Q76...apPg
11/21/20248:20:31 PMsell$0.6769$0.000010190.0026390.07397366,428.74
EC6U1...nH2r
2zbr...pcYh