- WhatToFarm
- Solana
- Raydium
- $WAFFLES-SOL LPs
Info about $WAFFLES-SOL pair
- Pooled $WAFFLES:
- 843.52M
- Pooled SOL:
- $23.25
$WAFFLES/SOL price stats on Solana
As of November 19, 2024, the current price of $WAFFLES token on DEX Raydium is $0.000006477. $WAFFLES price is down -95.84% in the last 24 hours. The trading history for the last 24 hours contains 11587 trades with trading volume of $1,204,718.01. $WAFFLES token contract is 6nFxNWcTDSQ5JgYteRhTicUZBFCgF2vWbwCV46JBpump with a market cap $6,477.27. The liquidity pool contract is 7xGQGuY3ktaCEu1NGwvPU88JsHJEVBMdRqgY5zi2Wjd2 with total value locked (TVL) of $10,941.67. The $WAFFLES/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $WAFFLES/SOL now?
The current liquidity of $WAFFLES/SOL with the contract address 7xGQGuY3ktaCEu1NGwvPU88JsHJEVBMdRqgY5zi2Wjd2 is $10,941.67.
How many transactions are there in the $WAFFLES/SOL pool in the last 24 hours?
The total transactions of $WAFFLES/SOL is 11587 in the last 24 hours, 4656 of which are buy transactions, and 6931 are sales transactions.
What is the trading volume in the $WAFFLES/SOL pool in the last 24 hours?
$WAFFLES/SOL pool has a trading volume of $1,204,718.01 in the last 24 hours.
What is the exchange rate of 1 $WAFFLES to SOL?
The exchange rate of 1 $WAFFLES to SOL is 0.00000002749, captured at 11:16 PM UTC.
How much is 1 $WAFFLES in dollars?
The price of converting 1 $WAFFLES to USD is $0.000006477 today.
$WAFFLES-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2024 | 11:09:07 PM | sell | $0.2713 | $0.056477 | 0.001151 | 0.072749 | 41,884.96 | 614G...PN79 | |
| 11/19/2024 | 11:06:58 PM | buy | $5.06 | $0.056506 | 0.02148 | 0.07276 | 778,078.89 | 2x3h...SJKs | |
| 11/19/2024 | 10:55:10 PM | sell | $0.2334 | $0.056455 | 0.0009924 | 0.072744 | 36,157.43 | 2cNi...md6F | |
| 11/19/2024 | 10:48:58 PM | sell | $2.69 | $0.056475 | 0.01143 | 0.072746 | 416,250.81 | 3eMd...MuBz | |
| 11/19/2024 | 10:40:14 PM | sell | $5.32 | $0.056453 | 0.02269 | 0.07275 | 825,244 | 4QL5...uVYP | |
| 11/19/2024 | 10:39:43 PM | buy | $9.92 | $0.056486 | 0.04226 | 0.072761 | 1.53M | 3utS...GjKP | |
| 11/19/2024 | 10:38:31 PM | buy | $1.73 | $0.056461 | 0.007395 | 0.072755 | 268,345.86 | 2Pq8...Z5MF | |
| 11/19/2024 | 10:38:18 PM | sell | $38.49 | $0.056467 | 0.1643 | 0.07276 | 5.95M | 47se...m8ws | |
| 11/19/2024 | 10:32:58 PM | sell | $10.11 | $0.056513 | 0.04324 | 0.072785 | 1.55M | 5KmN...DQVM | |
| 11/19/2024 | 10:30:46 PM | sell | $1.6 | $0.056543 | 0.006841 | 0.072791 | 245,096.35 | 5Ggf...vVxU | |
| 11/19/2024 | 10:30:30 PM | buy | $1.52 | $0.056578 | 0.006488 | 0.072805 | 231,279.4 | 3ybh...HsAU | |
| 11/19/2024 | 10:27:25 PM | sell | $0.61 | $0.056554 | 0.002597 | 0.07279 | 93,065.18 | 2XfV...4uY2 | |
| 11/19/2024 | 10:23:29 PM | sell | $4.62 | $0.056578 | 0.01965 | 0.072793 | 703,475.12 | W6zL...Ch21 | |
| 11/19/2024 | 10:22:36 PM | sell | $128.76 | $0.056747 | 0.5459 | 0.072861 | 19.08M | B7Xh...FjXk | |
| 11/19/2024 | 10:22:09 PM | sell | $1.59 | $0.056915 | 0.006734 | 0.072928 | 229,942.85 | 2B1e...xjKU | |
| 11/19/2024 | 10:21:55 PM | sell | $3.14 | $0.056921 | 0.01332 | 0.072931 | 454,568.03 | teW7...Rw64 | |
| 11/19/2024 | 10:20:41 PM | sell | $0.08051 | $0.056926 | 0.0003409 | 0.072932 | 11,624.43 | 5jPg...KBBP | |
| 11/19/2024 | 10:20:03 PM | sell | $7.13 | $0.056944 | 0.03015 | 0.072936 | 1.03M | 64oU...DjKw | |
| 11/19/2024 | 10:19:09 PM | sell | $39.68 | $0.057005 | 0.1677 | 0.07296 | 5.67M | uzLP...QpJd | |
| 11/19/2024 | 10:14:02 PM | sell | $0.3596 | $0.057052 | 0.00152 | 0.072981 | 50,995.69 | AqjU...C9A1 |