WhatToFarm
/
Get started
12 Swap

Info about WAFFLES-SOL pair

Price USD
$0.059401
Price
0.073913 SOL
TVL
$8.61M
MKT CAP
$9.4K
5m
0%
1h
0%
4h
1.62%
24h
3.90%
Share
TXNS
7
Buys
3
Sells
4
Volume
222
Telegram price alerts
Pair:
3ytZHCNTN4XNvrwnXskpXgmb5J72tFTJMnLi47oHWbFU
WAFFLES:
9qGKumCjK4iNuY4je1nxpt7xb3q7wBa2NZSzJRvEpump
SOL:
So11111111111111111111111111111111111111112
Pooled WAFFLES:
740.4M
Pooled SOL:
$35,801.55

WAFFLES/SOL price stats on Solana

As of November 19, 2024, the current price of WAFFLES token on DEX Raydium is $0.000009401. WAFFLES price is up 3.90% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $221.70. WAFFLES token contract is 9qGKumCjK4iNuY4je1nxpt7xb3q7wBa2NZSzJRvEpump with a market cap $9,403.35. The liquidity pool contract is 3ytZHCNTN4XNvrwnXskpXgmb5J72tFTJMnLi47oHWbFU with total value locked (TVL) of $8,614,707.98. The WAFFLES/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of WAFFLES/SOL with the contract address 3ytZHCNTN4XNvrwnXskpXgmb5J72tFTJMnLi47oHWbFU is $8,614,707.98.

The total transactions of WAFFLES/SOL is 7 in the last 24 hours, 3 of which are buy transactions, and 4 are sales transactions.

WAFFLES/SOL pool has a trading volume of $221.70 in the last 24 hours.

The exchange rate of 1 WAFFLES to SOL is 0.00000003913, captured at 6:22 AM UTC.

The price of converting 1 WAFFLES to USD is $0.000009401 today.

WAFFLES-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/19/20244:41:24 AMsell$0.2215$0.0594010.00092250.07391323,569.25
2SJ93...NXwP
3Yd4...U7hA
11/19/20242:24:02 AMbuy$41.47$0.0594990.17270.0739564.37M
Cry7n...qJDG
4HwF...pjVx
11/19/20242:02:17 AMbuy$118.62$0.0592520.49570.07386612.82M
8UZg8...ssdM
4i6Z...P1o2
11/18/20246:47:22 PMbuy$23.79$0.0590130.10.0737872.64M
HHWsV...LNUU
rRxn...q4dk
11/18/20246:44:02 PMbuy$23.81$0.0589580.10.073762.66M
HHWsV...LNUU
4jec...bbPY
11/18/20246:27:20 PMsell$0.9974$0.0589720.0041450.073729111,157.38
BLPuA...dy2E
2yJp...jW1p
11/18/202412:09:56 PMsell$12.75$0.0590490.052670.0737371.41M
7bbQZ...jgHj
3M7x...S2tB
11/18/20243:36:14 AMbuy$0.2376$0.059010.00099150.07375926,372.01
558eQ...1LoX
29id...Smc4
11/18/20242:20:43 AMbuy$73.18$0.0588540.30730.0737188.27M
8UZg8...ssdM
3nTu...BDMr
11/18/20242:20:12 AMbuy$114.98$0.0586090.48280.07361513.36M
oKeVC...r6bT
38UD...hxSQ
11/17/20247:17:16 PMbuy$11.65$0.0582670.050.0735471.41M
7bbQZ...jgHj
WyrD...NYii
11/17/20244:27:41 PMsell$0.3933$0.0582320.0016830.07352347,779.03
AkEzq...8Uwk
2VEd...uaMi
11/17/20241:02:50 PMbuy$0.009255$0.0582930.000039510.0735411,116
AAAtj...xVAA
5oe8...4Vh5
11/17/202411:09:15 AMsell$0.02082$0.0584240.000087080.0735232,471.66
9zQh2...YqiX
puyJ...MSfE
11/17/20248:19:36 AMbuy$0.005396$0.0584320.000022660.073541640
AAAfb...ZdAA
5W6p...jCCj
11/17/20248:03:29 AMsell$2.82$0.0583880.011860.073524336,619.89
5rE2w...bAAV
QN2g...6Pu9
11/17/20243:26:17 AMsell$0.2586$0.0576380.0011940.07352633,866.25
BNLLa...7rG9
3bxw...7XA3
11/17/202412:34:00 AMbuy$43.61$0.0576730.20.0735185.68M
2LhWJ...HP4q
4abY...VeY5
11/16/20245:20:43 AMsell$0.752$0.0576670.0034090.07347698,075.26
ReLmr...ViGZ
4E1E...M8Vw
11/15/202410:46:19 PMsell$96.32$0.057740.43960.07353212.44M
7Yeq8...LCEv
vie3...7dM1