- WhatToFarm
- Solana
- Raydium
- wae-SOL LPs
Info about wae-SOL pair
- Pooled wae:
- 916.68M
- Pooled SOL:
- $20.16
wae/SOL price stats on Solana
As of March 15, 2026, the current price of wae token on DEX Raydium is $0.000004538. wae price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. wae token contract is JD7TcxX5QWd3pQLPWM4Ays4buR1mJUGmoGjtHVWcpump with a market cap $4,265.66. The liquidity pool contract is 5CF7dvvtEiCtbqxqEmzCmPNsV6pRGn8QbHDg8Wy91dXd with total value locked (TVL) of $8,333.93. The wae/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of wae/SOL now?
The current liquidity of wae/SOL with the contract address 5CF7dvvtEiCtbqxqEmzCmPNsV6pRGn8QbHDg8Wy91dXd is $8,333.93.
How many transactions are there in the wae/SOL pool in the last 24 hours?
The total transactions of wae/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the wae/SOL pool in the last 24 hours?
wae/SOL pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 wae to SOL?
The exchange rate of 1 wae to SOL is 0.00000002192, captured at 1:56 PM UTC.
How much is 1 wae in dollars?
The price of converting 1 wae to USD is $0.000004538 today.
wae-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/29/2025 | 11:19:27 AM | sell | $2.99 | $0.054538 | 0.01446 | 0.072192 | 659,717.6 | VWAP...rYDF | |
| 09/23/2025 | 12:48:06 PM | buy | $2.91 | $0.054861 | 0.01321 | 0.072203 | 599,674.43 | 3unZ...EThe | |
| 08/29/2025 | 7:35:30 PM | sell | $1.86 | $0.054454 | 0.009178 | 0.072192 | 418,598.98 | 4qV3...KBT8 | |
| 06/23/2025 | 1:31:38 PM | buy | $1.6 | $0.052937 | 0.012 | 0.072203 | 544,614.13 | 3WfE...PpEc | |
| 03/11/2025 | 4:50:45 PM | buy | $1.15 | $0.05277 | 0.009213 | 0.072201 | 418,598.98 | 36Cn...MFJt | |
| 02/19/2025 | 10:55:14 PM | sell | $0.339 | $0.053685 | 0.002014 | 0.072189 | 92,013.24 | qHR1...W5LF | |
| 02/14/2025 | 11:46:09 AM | sell | $3.97 | $0.054375 | 0.01989 | 0.072191 | 907,834.53 | 43qo...HpWU | |
| 01/27/2025 | 7:54:21 AM | sell | $8.84 | $0.055016 | 0.03873 | 0.072198 | 1.76M | 2f8G...a4L6 | |
| 01/17/2025 | 2:45:15 PM | sell | $9.9 | $0.054839 | 0.04518 | 0.072207 | 2.05M | 3tmp...6HBH | |
| 01/13/2025 | 7:46:48 AM | sell | $29.9 | $0.054067 | 0.1639 | 0.07223 | 7.35M | 5Hjg...XD8i | |
| 01/04/2025 | 9:50:57 AM | sell | $0.7423 | $0.05485 | 0.003441 | 0.072248 | 153,044.92 | 3dUt...UQca | |
| 01/01/2025 | 12:22:07 AM | sell | $13.57 | $0.054298 | 0.07127 | 0.072256 | 3.16M | 2GKC...pcgx | |
| 12/17/2024 | 6:02:36 PM | sell | $0.1696 | $0.055162 | 0.0007443 | 0.072264 | 32,866.31 | 26QH...BZPH | |
| 12/17/2024 | 6:01:50 PM | sell | $0.3893 | $0.055155 | 0.00171 | 0.072264 | 75,506.25 | 3Taz...NBRg | |
| 12/11/2024 | 5:40:55 AM | buy | $10.12 | $0.054946 | 0.0465 | 0.072271 | 2.05M | 41ZB...FLu8 | |
| 12/10/2024 | 7:58:31 AM | sell | $0.3489 | $0.054901 | 0.001605 | 0.072255 | 71,186.98 | 3TZ4...kZ3o | |
| 12/05/2024 | 12:56:24 PM | sell | $0.08563 | $0.055466 | 0.0003533 | 0.072255 | 15,666.38 | 45cJ...rne5 | |
| 11/12/2024 | 7:38:16 PM | sell | $0.7615 | $0.05486 | 0.003534 | 0.072255 | 156,689.85 | 3nKX...iESp | |
| 11/09/2024 | 5:01:10 PM | sell | $2.58 | $0.054445 | 0.0131 | 0.072257 | 580,622.47 | EsfZ...7uDC | |
| 11/09/2024 | 12:42:49 PM | sell | $0.247 | $0.054528 | 0.001232 | 0.072259 | 54,548.99 | 5Yab...QHdQ |