- WhatToFarm
- Solana
- Raydium
- WADDLE-SOL LPs
Info about WADDLE-SOL pair
- Pooled WADDLE:
- 930.38M
- Pooled SOL:
- $14,258.2
WADDLE/SOL price stats on Solana
As of April 8, 2026, the current price of WADDLE token on DEX Raydium is $0.000001923. WADDLE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WADDLE token contract is EnYuVh126pV8pWipKJdmHmqMo1adcw1werx5wGaLpump with a market cap $1,916.54. The liquidity pool contract is 3wtRrMrgTs2CGiL1i9ZZonm5DPZXRthvZDcRpfdiMP3x with total value locked (TVL) of $1,313,633.99. The WADDLE/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of WADDLE/SOL now?
The current liquidity of WADDLE/SOL with the contract address 3wtRrMrgTs2CGiL1i9ZZonm5DPZXRthvZDcRpfdiMP3x is $1,313,633.99.
How many transactions are there in the WADDLE/SOL pool in the last 24 hours?
The total transactions of WADDLE/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WADDLE/SOL pool in the last 24 hours?
WADDLE/SOL pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 WADDLE to SOL?
The exchange rate of 1 WADDLE to SOL is 0.0000000209, captured at 5:22 AM UTC.
How much is 1 WADDLE in dollars?
The price of converting 1 WADDLE to USD is $0.000001923 today.
WADDLE-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/18/2026 | 11:59:28 AM | sell | $1.26 | $0.051923 | 0.01369 | 0.07209 | 655,267.66 | 2Lhp...8pmA | |
| 01/25/2026 | 10:29:12 AM | sell | $52.67 | $0.052712 | 0.4149 | 0.072136 | 19.42M | 1dfR...1bU1 | |
| 01/25/2026 | 9:06:51 AM | sell | $13.79 | $0.053439 | 0.1094 | 0.072728 | 4.01M | 2ygU...zMvo | |
| 01/25/2026 | 8:59:42 AM | buy | $63.04 | $0.053246 | 0.5 | 0.072574 | 19.42M | 2iWk...qsQa | |
| 01/25/2026 | 8:58:43 AM | buy | $25.23 | $0.053144 | 0.2 | 0.072492 | 8.02M | 2nJf...YUHW | |
| 10/24/2025 | 5:31:55 PM | sell | $0.453 | $0.054005 | 0.002364 | 0.07209 | 113,129.96 | 2NET...oRC5 | |
| 10/11/2025 | 7:29:51 PM | sell | $1.86 | $0.053755 | 0.0104 | 0.072091 | 497,303.62 | 4QoM...9CYR | |
| 10/10/2025 | 2:02:54 AM | sell | $1.74 | $0.054622 | 0.007892 | 0.072093 | 376,917.38 | 3is7...usD3 | |
| 10/09/2025 | 11:05:03 PM | sell | $21.62 | $0.054648 | 0.09794 | 0.072105 | 4.65M | 3QMV...N1dc | |
| 09/18/2025 | 8:20:46 PM | sell | $0.3722 | $0.055266 | 0.001499 | 0.07212 | 70,681.81 | 5FQA...vjKJ | |
| 09/01/2025 | 11:39:52 PM | sell | $1.29 | $0.054163 | 0.006619 | 0.072121 | 311,981.19 | 2j53...1HGh | |
| 07/30/2025 | 4:27:52 AM | sell | $0.03728 | $0.053859 | 0.000205 | 0.072122 | 9,659.52 | 2MeV...8hdP | |
| 07/22/2025 | 8:33:39 AM | sell | $0.3036 | $0.054152 | 0.001552 | 0.072122 | 73,118.35 | 35YE...juzc | |
| 07/21/2025 | 8:57:42 PM | sell | $0.1934 | $0.054121 | 0.0009962 | 0.072122 | 46,930.55 | 2gJ5...JngW | |
| 07/20/2025 | 4:52:39 PM | sell | $0.04166 | $0.053876 | 0.0002281 | 0.072123 | 10,748.42 | 7cZP...E91P | |
| 07/03/2025 | 9:59:38 AM | sell | $0.5337 | $0.053308 | 0.003425 | 0.072123 | 161,334.19 | 2MWH...XdcX | |
| 06/21/2025 | 7:01:16 AM | sell | $0.1858 | $0.052982 | 0.001323 | 0.072123 | 62,297.75 | ix7v...e8k6 | |
| 06/21/2025 | 5:58:52 AM | sell | $0.01123 | $0.052983 | 0.00008002 | 0.072124 | 3,767.23 | 42pN...3LDk | |
| 06/14/2025 | 6:59:06 AM | sell | $0.679 | $0.053109 | 0.004639 | 0.072124 | 218,374.59 | 4zZ2...222V | |
| 06/09/2025 | 8:32:32 AM | sell | $29.97 | $0.053233 | 0.199 | 0.072146 | 9.27M | 5AXn...jSKy |