- WhatToFarm
- Solana
- Raydium
- wabbit-SOL LPs
Info about wabbit-SOL pair
- Pooled wabbit:
- 13,233.64
- Pooled SOL:
- $0.04864
wabbit/SOL price stats on Solana
As of November 17, 2024, the current price of wabbit token on DEX Raydium is $0.00000718. wabbit price is down -99.49% in the last 24 hours. The trading history for the last 24 hours contains 78 trades with trading volume of $2,848.21. wabbit token contract is fY8m655kWRnhSLmNKsFNYNNP3fyQcbZi2Yu3wdspump with a market cap $1,485.57. The liquidity pool contract is 55V1cZMR1vK9GMqTb3iVWRfUKCxQgpzU9sDT16o5r4id with total value locked (TVL) of $11.65. The wabbit/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of wabbit/SOL now?
The current liquidity of wabbit/SOL with the contract address 55V1cZMR1vK9GMqTb3iVWRfUKCxQgpzU9sDT16o5r4id is $11.65.
How many transactions are there in the wabbit/SOL pool in the last 24 hours?
The total transactions of wabbit/SOL is 78 in the last 24 hours, 66 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the wabbit/SOL pool in the last 24 hours?
wabbit/SOL pool has a trading volume of $2,848.21 in the last 24 hours.
What is the exchange rate of 1 wabbit to SOL?
The exchange rate of 1 wabbit to SOL is 0.00000003021, captured at 7:07 AM UTC.
How much is 1 wabbit in dollars?
The price of converting 1 wabbit to USD is $0.00000718 today.
wabbit-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/17/2024 | 6:36:56 AM | sell | $0.005946 | $0.05718 | 0.00002502 | 0.073021 | 828.2 | 4GF5...AZdE | |
| 11/17/2024 | 5:45:28 AM | sell | $0.008087 | $0.059699 | 0.00003436 | 0.074122 | 833.72 | 5ep8...jPfx | |
| 11/17/2024 | 5:34:25 AM | buy | $0.02357 | $0.056363 | 0.0001 | 0.072699 | 3,704.54 | 2ywc...WKe8 | |
| 11/17/2024 | 5:34:03 AM | buy | $0.002354 | $0.076744 | 0.00001 | 0.092864 | 34,913.78 | 66ya...MCv7 | |
| 11/17/2024 | 5:34:03 AM | buy | $0.02354 | $0.066492 | 0.0001 | 0.082757 | 36,269.88 | 4HCU...QS8V | |
| 11/17/2024 | 5:33:55 AM | sell | $0.2293 | $0.052924 | 0.000973 | 0.07124 | 78,423.11 | 5GPo...EQCC | |
| 11/17/2024 | 5:33:05 AM | buy | $0.002363 | $0.000226 | 0.00001 | 0.069563 | 10.45 | 8TE5...CCHK | |
| 11/17/2024 | 5:33:00 AM | sell | $0.04427 | $0.0002655 | 0.0001873 | 0.051123 | 166.74 | 2w3y...mEYM | |
| 11/17/2024 | 5:25:00 AM | buy | $0.02373 | $0.0002918 | 0.0001 | 0.051229 | 81.3 | RpV2...Q59F | |
| 11/17/2024 | 5:15:28 AM | buy | $0.00238 | $0.000265 | 0.00001 | 0.051113 | 8.97 | 2nNw...KiSy | |
| 11/17/2024 | 5:15:23 AM | sell | $0.05246 | $0.0003161 | 0.0002204 | 0.051328 | 165.96 | 4NaX...BdaX | |
| 11/17/2024 | 5:03:40 AM | buy | $0.2496 | $0.00006478 | 0.001057 | 0.062743 | 3,853.89 | 4616...hpfU | |
| 11/17/2024 | 5:03:26 AM | buy | $0.02363 | $0.055936 | 0.0001 | 0.072512 | 3,980.76 | ThjX...ko5b | |
| 11/17/2024 | 5:03:04 AM | sell | $0.6928 | $0.00008351 | 0.002925 | 0.063526 | 8,296.29 | 2tnE...58MW | |
| 11/17/2024 | 5:02:16 AM | buy | $0.01179 | $0.002148 | 0.00005 | 0.059111 | 5.48 | 4pMt...C8js | |
| 11/17/2024 | 5:01:46 AM | buy | $0.02355 | $0.002033 | 0.0001 | 0.058633 | 11.58 | 5mNd...UESR | |
| 11/17/2024 | 5:01:16 AM | buy | $0.01176 | $0.001928 | 0.00005 | 0.0582 | 6.09 | 63gH...zMhV | |
| 11/17/2024 | 5:00:39 AM | buy | $0.01175 | $0.001861 | 0.00005 | 0.057916 | 6.31 | 29JF...BbPq | |
| 11/17/2024 | 5:00:20 AM | buy | $0.03526 | $0.00173 | 0.00015 | 0.057358 | 20.38 | 4WCR...h2rt | |
| 11/17/2024 | 5:00:20 AM | buy | $0.03526 | $0.001544 | 0.00015 | 0.056567 | 22.83 | 4mJ3...rrd1 |