- WhatToFarm
- Solana
- Raydium
- wabbit-SOL LPs
Info about wabbit-SOL pair
- Pooled wabbit:
- 33.02M
- Pooled SOL:
- $660.39
wabbit/SOL price stats on Solana
As of November 17, 2024, the current price of wabbit token on DEX Raydium is $0.004337. wabbit price is up 5,259% in the last 24 hours. The trading history for the last 24 hours contains 21360 trades with trading volume of $10,353,449.72. wabbit token contract is FeiEDFwX4p2uLBwGLWv8pfgNz97nPtPX5xM3unrLpump with a market cap $4,294,144.99. The liquidity pool contract is DJDqveyHrbzMaavq55CPkeC4ZQZ4FXxc5y6UNsrs1uaQ with total value locked (TVL) of $300,449.15. The wabbit/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of wabbit/SOL now?
The current liquidity of wabbit/SOL with the contract address DJDqveyHrbzMaavq55CPkeC4ZQZ4FXxc5y6UNsrs1uaQ is $300,449.15.
How many transactions are there in the wabbit/SOL pool in the last 24 hours?
The total transactions of wabbit/SOL is 21360 in the last 24 hours, 10046 of which are buy transactions, and 11314 are sales transactions.
What is the trading volume in the wabbit/SOL pool in the last 24 hours?
wabbit/SOL pool has a trading volume of $10,353,449.72 in the last 24 hours.
What is the exchange rate of 1 wabbit to SOL?
The exchange rate of 1 wabbit to SOL is 0.00001822, captured at 6:48 AM UTC.
How much is 1 wabbit in dollars?
The price of converting 1 wabbit to USD is $0.004337 today.
wabbit-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/17/2024 | 6:48:18 AM | buy | $17.99 | $0.003969 | 0.07559 | 0.00001667 | 4,534.12 | xhei...od6q | |
| 11/17/2024 | 6:48:19 AM | buy | $476.12 | $0.003989 | 2 | 0.00001675 | 119,349.23 | EfKA...Max5 | |
| 11/17/2024 | 6:48:19 AM | buy | $119.03 | $0.003972 | 0.5 | 0.00001668 | 29,960.84 | 3omk...Hq1r | |
| 11/17/2024 | 6:48:17 AM | buy | $47.61 | $0.003965 | 0.2 | 0.00001665 | 12,007.04 | 5z8r...iQKN | |
| 11/17/2024 | 6:48:17 AM | buy | $79.66 | $0.003961 | 0.3346 | 0.00001664 | 20,109.08 | RJ5x...tMoh | |
| 11/17/2024 | 6:48:17 AM | buy | $9.74 | $0.004078 | 0.04091 | 0.00001713 | 2,388.49 | 51by...a6hf | |
| 11/17/2024 | 6:48:16 AM | buy | $650.86 | $0.004059 | 2.73 | 0.00001705 | 160,317.25 | 2fhn...XQZp | |
| 11/17/2024 | 6:48:16 AM | buy | $2.38 | $0.004041 | 0.01 | 0.00001697 | 589.02 | 53ft...UewH | |
| 11/17/2024 | 6:48:15 AM | buy | $23.8 | $0.00404 | 0.1 | 0.00001697 | 5,891.29 | oycC...jdBf | |
| 11/17/2024 | 6:48:15 AM | sell | $4,732.1 | $0.004145 | 19.87 | 0.00001741 | 1.14M | yre5...AkMo | |
| 11/17/2024 | 6:48:11 AM | sell | $605.48 | $0.004298 | 2.54 | 0.00001805 | 140,850.23 | RkQY...yy1G | |
| 11/17/2024 | 6:48:10 AM | buy | $11.9 | $0.004337 | 0.05 | 0.00001822 | 2,744.22 | 22Cp...AMZT | |
| 11/17/2024 | 6:48:10 AM | buy | $7.07 | $0.004336 | 0.0297 | 0.00001821 | 1,630.27 | 5mVy...nGsa | |
| 11/17/2024 | 6:48:08 AM | buy | $118.35 | $0.00433 | 0.4975 | 0.0000182 | 27,331.34 | 2f56...Jd5V | |
| 11/17/2024 | 6:48:07 AM | sell | $146.29 | $0.004453 | 0.6149 | 0.00001872 | 32,846.77 | 5cgg...mpeK | |
| 11/17/2024 | 6:48:07 AM | sell | $2,479.21 | $0.004377 | 10.42 | 0.00001839 | 566,416.77 | 27mV...1oCp | |
| 11/17/2024 | 6:48:05 AM | buy | $212.01 | $0.004445 | 0.891 | 0.00001868 | 47,688.18 | 3p3C...MNfj | |
| 11/17/2024 | 6:48:03 AM | sell | $18.55 | $0.004418 | 0.07799 | 0.00001856 | 4,200.67 | 61Ev...C1ic | |
| 11/17/2024 | 6:48:03 AM | buy | $59.5 | $0.00444 | 0.25 | 0.00001865 | 13,401.15 | 21Tv...tGQD | |
| 11/17/2024 | 6:48:03 AM | sell | $2.39 | $0.004416 | 0.01005 | 0.00001855 | 541.98 | 3wfE...V8Rb |