WhatToFarm
/
Get started
12 Swap

Info about waa-SOL pair

Price USD
$0.0007269
Price
0.053456 SOL
TVL
$118,688.55
MKT CAP
$726.9K
5m
4.21%
1h
-26.90%
4h
-22.47%
24h
-0.87%
Share
TXNS
21K
Buys
9K
Sells
12K
Volume
8M
Telegram price alerts
Pair:
2aJnUkEgACXLyV4cN2xncCeCEoMBa5Q1BmQsCGLGi7iD
waa:
C4jMVM797K2FqzbwxJn4TdPyuVhso7kCUu7UXRfjpump
SOL:
So11111111111111111111111111111111111111112
Pooled waa:
83.29M
Pooled SOL:
$276.43

waa/SOL price stats on Solana

As of November 15, 2024, the current price of waa token on DEX Raydium is $0.0007269. waa price is down -0.87% in the last 24 hours. The trading history for the last 24 hours contains 21246 trades with trading volume of $8,078,538.94. waa token contract is C4jMVM797K2FqzbwxJn4TdPyuVhso7kCUu7UXRfjpump with a market cap $726,928.61. The liquidity pool contract is 2aJnUkEgACXLyV4cN2xncCeCEoMBa5Q1BmQsCGLGi7iD with total value locked (TVL) of $118,688.55. The waa/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of waa/SOL with the contract address 2aJnUkEgACXLyV4cN2xncCeCEoMBa5Q1BmQsCGLGi7iD is $118,688.55.

The total transactions of waa/SOL is 21246 in the last 24 hours, 9127 of which are buy transactions, and 12119 are sales transactions.

waa/SOL pool has a trading volume of $8,078,538.94 in the last 24 hours.

The exchange rate of 1 waa to SOL is 0.000003456, captured at 2:47 AM UTC.

The price of converting 1 waa to USD is $0.0007269 today.

waa-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/15/20242:46:51 AMsell$548.56$0.00072692.60.053456754,572.36
GFWYU...Fe1j
y8a6...yNYY
11/15/20242:46:51 AMsell$55.78$0.00073440.26520.05349275,955.84
2thQk...Bv2r
4tFY...MeEa
11/15/20242:46:25 AMsell$18.5$0.00073640.0880.05350125,135.21
6WUXx...ftv4
5Pge...pKSn
11/15/20242:46:13 AMsell$6,364.21$0.000814830.270.0538757.81M
CBsh8...J32T
2CAq...8euE
11/15/20242:46:13 AMbuy$6,348.88$0.000794630.190.0537797.99M
CBsh8...J32T
2Lzi...sig5
11/15/20242:46:13 AMbuy$946.05$0.00089314.50.0542481.06M
3sRNa...ijiU
2Mhs...mMzr
11/15/20242:46:05 AMsell$426.38$0.0007192.020.05342592,960.88
FbXie...ERLL
Mt4U...ZFgT
11/15/20242:45:35 AMbuy$120.38$0.00072580.57310.053455165,851.51
39NVM...5Siu
667Q...eAhk
11/15/20242:45:21 AMsell$663.59$0.0007243.150.053445916,521.46
CBwyj...m4UA
44zP...8we3
11/15/20242:45:11 AMsell$107.36$0.00073380.51070.05349146,312.32
6geGi...wZCW
3V4q...DFFY
11/15/20242:45:00 AMbuy$21.04$0.00073920.10.05351328,463.17
96op6...euK4
4pzG...QPco
11/15/20242:44:57 AMbuy$358.02$0.00073521.70.053491486,957.92
AcdvJ...PXPf
2kzT...N4FD
11/15/20242:44:51 AMsell$2.39$0.00072720.011380.0534533,297.91
J41FB...cfPJ
58Tv...xejV
11/15/20242:44:39 AMbuy$44.4$0.00072980.21080.05346560,846.98
7mGaC...mJrM
58Vw...nnzx
11/15/20242:43:56 AMbuy$21.03$0.00072520.10.05344828,999.06
EttZ1...SSEY
3eYP...Dvcz
11/15/20242:43:49 AMbuy$150.3$0.00072370.7140.053438207,679.61
4gJxw...RK2f
3XaX...VVgu
11/15/20242:43:24 AMbuy$86.28$0.00072040.41010.053424119,771.76
39NVM...5Siu
619m...hEXm
11/15/20242:43:13 AMbuy$945.91$0.00070724.50.0533641.34M
7JApp...aUFP
DoTK...mG16
11/15/20242:43:12 AMsell$248.76$0.00069541.180.053308357,698.57
GDDVM...e2mN
3nzj...1FpP
11/15/20242:43:03 AMbuy$3.8$0.00070310.018090.0533445,409.36
94ypp...QQ1a
Avts...NY9P