- WhatToFarm
- Solana
- Raydium
- vvaifu-SOL LPs
Info about vvaifu-SOL pair
- Pooled vvaifu:
- 24.33M
- Pooled SOL:
- $5,815.87
vvaifu/SOL price stats on Solana
As of December 22, 2024, the current price of vvaifu token on DEX Raydium is $0.04492. vvaifu price is down -0.08% in the last 24 hours. The trading history for the last 24 hours contains 7925 trades with trading volume of $2,978,646.29. vvaifu token contract is FQ1tyso61AH1tzodyJfSwmzsD3GToybbRNoZxUBz21p8 with a market cap $44,662,310.91. The liquidity pool contract is 9UMuN94bbuH53F4PTVWDYZoQjsJ3zgEx2j2vtT5Rbo1x with total value locked (TVL) of $2,174,909.83. The vvaifu/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of vvaifu/SOL now?
The current liquidity of vvaifu/SOL with the contract address 9UMuN94bbuH53F4PTVWDYZoQjsJ3zgEx2j2vtT5Rbo1x is $2,174,909.83.
How many transactions are there in the vvaifu/SOL pool in the last 24 hours?
The total transactions of vvaifu/SOL is 7925 in the last 24 hours, 3397 of which are buy transactions, and 4528 are sales transactions.
What is the trading volume in the vvaifu/SOL pool in the last 24 hours?
vvaifu/SOL pool has a trading volume of $2,978,646.29 in the last 24 hours.
What is the exchange rate of 1 vvaifu to SOL?
The exchange rate of 1 vvaifu to SOL is 0.0002414, captured at 12:56 PM UTC.
How much is 1 vvaifu in dollars?
The price of converting 1 vvaifu to USD is $0.04492 today.
vvaifu-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2024 | 12:55:44 PM | buy | $67.38 | $0.04492 | 0.3621 | 0.0002414 | 1,500 | YwCf...ss8W | |
| 12/22/2024 | 12:55:42 PM | buy | $162.71 | $0.04491 | 0.8744 | 0.0002413 | 3,623.09 | 4aoW...rVx3 | |
| 12/22/2024 | 12:55:21 PM | sell | $223.72 | $0.04474 | 1.2 | 0.0002401 | 5,000 | TXj8...Dfo2 | |
| 12/22/2024 | 12:54:51 PM | sell | $2.68 | $0.0447 | 0.01441 | 0.0002402 | 60 | 4ce2...87LE | |
| 12/22/2024 | 12:54:31 PM | buy | $168.43 | $0.04494 | 0.9046 | 0.0002413 | 3,747.92 | 2yUZ...3w3K | |
| 12/22/2024 | 12:54:27 PM | buy | $67.39 | $0.04493 | 0.3619 | 0.0002413 | 1,500 | 39g4...M57j | |
| 12/22/2024 | 12:54:19 PM | buy | $162.75 | $0.04492 | 0.8741 | 0.0002412 | 3,622.88 | 62Sv...ARNs | |
| 12/22/2024 | 12:53:51 PM | sell | $313.12 | $0.04472 | 1.68 | 0.0002401 | 7,001.66 | 5So3...rbth | |
| 12/22/2024 | 12:53:19 PM | sell | $1.86 | $0.04474 | 0.01001 | 0.0002401 | 41.71 | 5554...Dhzt | |
| 12/22/2024 | 12:53:19 PM | sell | $1.86 | $0.04474 | 0.009996 | 0.0002401 | 41.62 | 4hRc...nS5x | |
| 12/22/2024 | 12:52:46 PM | buy | $163.18 | $0.04498 | 0.8755 | 0.0002413 | 3,627.92 | 5Q6d...c9kh | |
| 12/22/2024 | 12:51:47 PM | sell | $5.74 | $0.04482 | 0.03075 | 0.0002401 | 128.1 | 5P31...yFaC | |
| 12/22/2024 | 12:51:26 PM | buy | $163.54 | $0.04504 | 0.876 | 0.0002412 | 3,631.01 | 42ox...7UR8 | |
| 12/22/2024 | 12:50:34 PM | buy | $225.12 | $0.04502 | 1.2 | 0.0002411 | 5,000 | 4ZvQ...D8pq | |
| 12/22/2024 | 12:50:27 PM | buy | $163.24 | $0.045 | 0.8744 | 0.0002411 | 3,626.98 | 4bwr...ZkXS | |
| 12/22/2024 | 12:50:16 PM | sell | $4.26 | $0.04477 | 0.02283 | 0.0002398 | 95.21 | 5X6C...kYwN | |
| 12/22/2024 | 12:49:22 PM | buy | $163.94 | $0.04504 | 0.8773 | 0.000241 | 3,639.77 | YK1v...DRNN | |
| 12/22/2024 | 12:48:39 PM | buy | $163.68 | $0.04497 | 0.8769 | 0.0002409 | 3,639.35 | 45gy...sko2 | |
| 12/22/2024 | 12:48:34 PM | sell | $131.24 | $0.04475 | 0.7031 | 0.0002397 | 2,932.66 | 4Gzt...zvqY | |
| 12/22/2024 | 12:48:25 PM | buy | $1.25 | $0.04498 | 0.006724 | 0.0002409 | 27.9 | 2pLH...p8ER |