- WhatToFarm
- Solana
- Raydium
- vvaifu-SOL LPs
Info about vvaifu-SOL pair
- Pooled vvaifu:
- 10.05M
- Pooled SOL:
- $6,775.52
vvaifu/SOL price stats on Solana
As of November 19, 2024, the current price of vvaifu token on DEX Raydium is $0.1794. vvaifu price is up 424% in the last 24 hours. The trading history for the last 24 hours contains 50277 trades with trading volume of $74,755,499.70. vvaifu token contract is FQ1tyso61AH1tzodyJfSwmzsD3GToybbRNoZxUBz21p8 with a market cap $179,334,556.87. The liquidity pool contract is 9UMuN94bbuH53F4PTVWDYZoQjsJ3zgEx2j2vtT5Rbo1x with total value locked (TVL) of $3,431,041.63. The vvaifu/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of vvaifu/SOL now?
The current liquidity of vvaifu/SOL with the contract address 9UMuN94bbuH53F4PTVWDYZoQjsJ3zgEx2j2vtT5Rbo1x is $3,431,041.63.
How many transactions are there in the vvaifu/SOL pool in the last 24 hours?
The total transactions of vvaifu/SOL is 50277 in the last 24 hours, 24387 of which are buy transactions, and 25890 are sales transactions.
What is the trading volume in the vvaifu/SOL pool in the last 24 hours?
vvaifu/SOL pool has a trading volume of $74,755,499.70 in the last 24 hours.
What is the exchange rate of 1 vvaifu to SOL?
The exchange rate of 1 vvaifu to SOL is 0.0007502, captured at 12:22 AM UTC.
How much is 1 vvaifu in dollars?
The price of converting 1 vvaifu to USD is $0.1794 today.
vvaifu-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/18/2024 | 11:32:31 PM | buy | $1.88 | $0.168 | 0.00792 | 0.0007055 | 11.22 | 3w7N...Q4eB | |
| 11/18/2024 | 11:20:18 PM | sell | $10.02 | $0.1764 | 0.0421 | 0.000741 | 56.81 | 2CQQ...QviQ | |
| 11/18/2024 | 11:32:23 PM | buy | $2.36 | $0.1678 | 0.009915 | 0.0007048 | 14.06 | gvGA...nnRS | |
| 11/18/2024 | 11:32:23 PM | buy | $236.11 | $0.1678 | 0.9915 | 0.0007047 | 1,406.85 | uKuE...mcaS | |
| 11/18/2024 | 11:32:23 PM | buy | $2.36 | $0.1678 | 0.009915 | 0.0007046 | 14.07 | 4vtu...553o | |
| 11/18/2024 | 11:25:46 PM | buy | $1,620.51 | $0.1664 | 6.8 | 0.0006991 | 9,733.05 | 6PjQ...GBQc | |
| 11/18/2024 | 11:25:48 PM | sell | $6,935.58 | $0.1651 | 29.12 | 0.0006934 | 42,000 | 5LjV...kyM6 | |
| 11/18/2024 | 11:32:03 PM | buy | $105.03 | $0.1684 | 0.4389 | 0.0007037 | 623.65 | kMmC...iyS2 | |
| 11/18/2024 | 11:32:00 PM | buy | $105.88 | $0.1683 | 0.4424 | 0.0007037 | 628.77 | 3jSC...BgNJ | |
| 11/18/2024 | 11:25:17 PM | buy | $1,633.05 | $0.1671 | 6.82 | 0.0006983 | 9,772.75 | 5afk...Jtzm | |
| 11/18/2024 | 11:32:00 PM | sell | $11.16 | $0.1674 | 0.04666 | 0.0006999 | 66.66 | jLza...gAbW | |
| 11/18/2024 | 11:32:00 PM | buy | $271.6 | $0.1683 | 1.13 | 0.0007035 | 1,613.27 | 3dux...gT7q | |
| 11/18/2024 | 11:31:58 PM | buy | $47.85 | $0.1683 | 0.2 | 0.0007034 | 284.32 | 26et...oWap | |
| 11/18/2024 | 11:31:57 PM | buy | $35.58 | $0.1683 | 0.1487 | 0.0007033 | 211.44 | zauE...daqg | |
| 11/18/2024 | 11:31:57 PM | buy | $18.5 | $0.1683 | 0.07733 | 0.0007033 | 109.95 | 2Wbk...V7CN | |
| 11/18/2024 | 11:31:57 PM | buy | $239.29 | $0.1682 | 1 | 0.0007032 | 1,421.96 | 47SF...jfsN | |
| 11/18/2024 | 11:25:30 PM | buy | $1,629.85 | $0.1668 | 6.81 | 0.0006973 | 9,767.08 | LcBC...uXTS | |
| 11/18/2024 | 11:31:55 PM | buy | $673.42 | $0.1681 | 2.81 | 0.0007028 | 4,003.89 | 57qc...GNwd | |
| 11/18/2024 | 11:31:53 PM | buy | $303.12 | $0.1681 | 1.26 | 0.0007024 | 1,802.56 | 371k...QQaN | |
| 11/18/2024 | 11:25:26 PM | buy | $46.2 | $0.1667 | 0.1929 | 0.0006966 | 277.04 | 4xJ2...JYSF |