WhatToFarm
/
Get started
12 Swap

Info about VULGARIAN-SOL pair

Price USD
$0.00007153
Price
0.063257 SOL
TVL
$13.76
MKT CAP
$236.46
5m
0%
1h
0%
4h
-96.73%
24h
-96.73%
Share
TXNS
1K
Buys
629
Sells
559
Volume
482K
Telegram price alerts
Pair:
GNvaipRB8HkyaiEL1k2DDZmpELrPJr5cZwkxdPfXUf7p
VULGARIAN:
7987AsLCDHb4acx2UFdxJNaTnSgiCC9f7ZukqmSnpump
SOL:
So11111111111111111111111111111111111111112
Pooled VULGARIAN:
1.06M
Pooled SOL:
$0.03134

VULGARIAN/SOL price stats on Solana

As of November 16, 2024, the current price of VULGARIAN token on DEX Raydium is $0.00007153. VULGARIAN price is down -96.73% in the last 24 hours. The trading history for the last 24 hours contains 1188 trades with trading volume of $482,466.39. VULGARIAN token contract is 7987AsLCDHb4acx2UFdxJNaTnSgiCC9f7ZukqmSnpump with a market cap $236.46. The liquidity pool contract is GNvaipRB8HkyaiEL1k2DDZmpELrPJr5cZwkxdPfXUf7p with total value locked (TVL) of $13.77. The VULGARIAN/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of VULGARIAN/SOL with the contract address GNvaipRB8HkyaiEL1k2DDZmpELrPJr5cZwkxdPfXUf7p is $13.77.

The total transactions of VULGARIAN/SOL is 1188 in the last 24 hours, 629 of which are buy transactions, and 559 are sales transactions.

VULGARIAN/SOL pool has a trading volume of $482,466.39 in the last 24 hours.

The exchange rate of 1 VULGARIAN to SOL is 0.0000003257, captured at 10:29 AM UTC.

The price of converting 1 VULGARIAN to USD is $0.00007153 today.

VULGARIAN-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/16/20249:13:16 AMsell$0.01647$0.000071530.0000750.063257230.27
2j3MG...142z
62rf...SG9Z
11/16/20249:13:14 AMsell$0.2346$0.016980.0010680.0000773313.81
2j3MG...142z
Dgo2...uZD2
11/16/20249:13:11 AMbuy$0.2499$0.0021860.0011380.059955114.32
4So4C...c3CH
JZeN...p6F9
11/16/20248:44:34 AMbuy$0.002183$0.0643260.000010.0819815,046.79
2j3MG...142z
tq96...dWXY
11/16/20248:44:29 AMsell$0.02209$0.054290.00010120.0719655,150.59
5WMdE...RVuY
2pU3...V6qT
11/16/20246:08:45 AMbuy$0.02203$0.000027580.00010.061251799.03
66ZC9...xykh
JayU...Ewam
11/16/20246:08:42 AMsell$0.02377$0.000029720.00010780.061348799.91
37Txb...7WaW
PskB...s5Ao
11/16/20245:52:54 AMbuy$0.02215$0.00019410.00010.068764114.09
66ZC9...xykh
49Lo...NKSZ
11/16/20245:52:51 AMsell$0.02148$0.00018860.0000970.068521113.84
5iywv...uXWs
Jgpx...VQ2N
11/16/20245:45:31 AMbuy$0.02209$0.00012840.00010.065813172.01
66ZC9...xykh
2bon...ykBZ
11/16/20245:45:23 AMsell$0.002295$0.000020160.000010390.079134113.83
2t3Vn...iRJp
4Yqn...S8fw
11/16/20245:38:00 AMsell$0.004409$0.00011710.000019950.06530237.62
9jita...FuNn
58MP...tha8
11/16/20245:32:56 AMbuy$0.00221$0.00018780.000010.06849911.76
9jita...FuNn
4muu...pvtR
11/16/20245:32:50 AMbuy$0.00221$0.000085460.000010.06386725.85
9jita...FuNn
5EMr...Yc9m
11/16/20245:32:43 AMsell$0.008569$0.00017720.000038780.0680248.35
9sntB...S9Uu
2ERy...sYR8
11/16/20245:32:24 AMbuy$0.002206$0.00048470.000010.0521974.55
vEp6r...CKER
38XU...jwSt
11/16/20245:32:24 AMbuy$0.002206$0.000310.000010.0514057.11
vEp6r...CKER
3PfD...cWbu
11/16/20245:32:18 AMbuy$0.002206$0.00017370.000010.06787512.69
vEp6r...CKER
2mbU...QvUR
11/16/20245:32:15 AMbuy$0.002206$0.000075790.000010.06343529.1
vEp6r...CKER
4GwL...6ac3
11/16/20245:32:04 AMsell$0.02178$0.00033930.000098740.05153864.19
2j3MG...142z
hvMc...L2Lq