- WhatToFarm
- Solana
- Raydium
- VOYAGE-SOL LPs
Info about VOYAGE-SOL pair
- Pooled VOYAGE:
- 258.74M
- Pooled SOL:
- $247.13
VOYAGE/SOL price stats on Solana
As of June 7, 2025, the current price of VOYAGE token on DEX Raydium is $0.0001427. VOYAGE price is up 1.62% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $444.57. VOYAGE token contract is CvwWh9NVQJ12KJ3xqe5SzWAvdohdfD8sePo8STQApump with a market cap $142,764.57. The liquidity pool contract is 8TRoZyLgjc15NEQCbepxpa8FDpAHdExGnR9R8p4AS1gz with total value locked (TVL) of $74,231.71. The VOYAGE/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of VOYAGE/SOL now?
The current liquidity of VOYAGE/SOL with the contract address 8TRoZyLgjc15NEQCbepxpa8FDpAHdExGnR9R8p4AS1gz is $74,231.71.
How many transactions are there in the VOYAGE/SOL pool in the last 24 hours?
The total transactions of VOYAGE/SOL is 17 in the last 24 hours, 12 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the VOYAGE/SOL pool in the last 24 hours?
VOYAGE/SOL pool has a trading volume of $444.57 in the last 24 hours.
What is the exchange rate of 1 VOYAGE to SOL?
The exchange rate of 1 VOYAGE to SOL is 0.0000009461, captured at 12:44 PM UTC.
How much is 1 VOYAGE in dollars?
The price of converting 1 VOYAGE to USD is $0.0001427 today.
VOYAGE-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/07/2025 | 5:59:10 AM | sell | $256.85 | $0.0001427 | 1.7 | 0.069461 | 1.8M | 2ZBo...X9fV | |
| 06/07/2025 | 4:54:18 AM | buy | $10.65 | $0.0001434 | 0.07109 | 0.069572 | 74,268.57 | 4wSq...sUUT | |
| 06/07/2025 | 12:56:27 AM | buy | $0.3003 | $0.0001422 | 0.00202 | 0.069569 | 2,111.38 | 3Yt2...57JD | |
| 06/07/2025 | 12:00:25 AM | sell | $14.08 | $0.0001408 | 0.09525 | 0.069525 | 100,000 | 46hh...4T7L | |
| 06/06/2025 | 9:31:46 PM | sell | $1.8 | $0.0001423 | 0.0121 | 0.069529 | 12,702.53 | 3zKf...5MH7 | |
| 06/06/2025 | 9:14:42 PM | sell | $1.59 | $0.0001424 | 0.01068 | 0.06953 | 11,209.15 | 5rHL...dbZr | |
| 06/06/2025 | 2:22:15 PM | sell | $10.83 | $0.0001445 | 0.07141 | 0.069533 | 74,910.93 | 3NKR...kc2c | |
| 06/06/2025 | 2:13:33 PM | sell | $9.98 | $0.0001441 | 0.06604 | 0.069539 | 69,235.22 | 3KBh...6Y1J | |
| 06/06/2025 | 2:13:33 PM | sell | $0.4859 | $0.0001441 | 0.003214 | 0.069536 | 3,370.91 | 5vCB...c5aw | |
| 06/06/2025 | 2:13:34 PM | sell | $0.2235 | $0.0001441 | 0.001478 | 0.069536 | 1,550.57 | 56Wq...ArZm | |
| 06/06/2025 | 1:23:28 PM | buy | $10.59 | $0.000145 | 0.07 | 0.069587 | 73,014.34 | 43SR...XKnj | |
| 06/06/2025 | 12:58:52 PM | buy | $34.44 | $0.0001442 | 0.2287 | 0.069575 | 238,844.86 | 4XY9...5PH4 | |
| 06/06/2025 | 12:03:13 PM | sell | $28.88 | $0.0001425 | 0.193 | 0.069526 | 202,616.78 | 5Dhn...mhLz | |
| 06/06/2025 | 11:43:54 AM | buy | $22.97 | $0.000143 | 0.1537 | 0.069575 | 160,613.11 | iJs4...iaZo | |
| 06/06/2025 | 6:56:06 AM | sell | $6.47 | $0.0001402 | 0.04395 | 0.069523 | 46,156.32 | 4oAV...mUbo | |
| 06/06/2025 | 6:52:34 AM | sell | $14.05 | $0.0001405 | 0.09529 | 0.069529 | 100,000 | rrPp...ieT3 | |
| 06/06/2025 | 6:50:59 AM | sell | $20.31 | $0.0001405 | 0.1379 | 0.069538 | 144,620.07 | 3bmY...qBpP | |
| 06/06/2025 | 5:52:55 AM | buy | $493.2 | $0.0001394 | 3.34 | 0.069461 | 3.54M | 45WD...G27v | |
| 06/06/2025 | 5:52:35 AM | buy | $495.05 | $0.0001357 | 3.35 | 0.069205 | 3.65M | Ys8D...F9Bo | |
| 06/06/2025 | 4:34:36 AM | buy | $165.02 | $0.0001332 | 1.11 | 0.069036 | 1.24M | 28sN...xmcB |