- WhatToFarm
- Solana
- Raydium
- VOTEDOGE-SOL LPs
Info about VOTEDOGE-SOL pair
- Pooled VOTEDOGE:
- 92.73M
- Pooled SOL:
- $20.88
VOTEDOGE/SOL price stats on Solana
As of December 26, 2024, the current price of VOTEDOGE token on DEX Raydium is $0.00004189. VOTEDOGE price is down -2.73% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $46.05. VOTEDOGE token contract is 98ZmjtNLjTr1yih6D7fdFm8ViU1jEYDcBU1wjc2k9imV with a market cap $10,434.59. The liquidity pool contract is AWaQnWX7kXkR4srkMEjGQFqvMJDnC31YodH2Gistaa9e with total value locked (TVL) of $7,796.03. The VOTEDOGE/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of VOTEDOGE/SOL now?
The current liquidity of VOTEDOGE/SOL with the contract address AWaQnWX7kXkR4srkMEjGQFqvMJDnC31YodH2Gistaa9e is $7,796.03.
How many transactions are there in the VOTEDOGE/SOL pool in the last 24 hours?
The total transactions of VOTEDOGE/SOL is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the VOTEDOGE/SOL pool in the last 24 hours?
VOTEDOGE/SOL pool has a trading volume of $46.05 in the last 24 hours.
What is the exchange rate of 1 VOTEDOGE to SOL?
The exchange rate of 1 VOTEDOGE to SOL is 0.0000002236, captured at 11:51 PM UTC.
How much is 1 VOTEDOGE in dollars?
The price of converting 1 VOTEDOGE to USD is $0.00004189 today.
VOTEDOGE-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | 11:09:23 PM | buy | $5.87 | $0.00004189 | 0.03139 | 0.062236 | 140,342.02 | 5Cx9...9M1V | |
| 12/26/2024 | 5:18:55 PM | sell | $18.75 | $0.00004245 | 0.09865 | 0.062232 | 441,829.57 | 2hEd...T8fj | |
| 12/26/2024 | 5:12:16 PM | buy | $18.88 | $0.00004275 | 0.09915 | 0.062244 | 441,829.57 | 3u34...9ZLk | |
| 12/26/2024 | 4:12:30 PM | sell | $1.86 | $0.00004215 | 0.009811 | 0.062223 | 44,127.75 | 2gfg...YsCc | |
| 12/26/2024 | 7:57:19 AM | sell | $0.663 | $0.00004306 | 0.003424 | 0.062224 | 15,394.26 | JLwD...NUQf | |
| 12/25/2024 | 1:29:36 PM | sell | $7.22 | $0.00004382 | 0.03675 | 0.062229 | 164,906.29 | MjXf...4hop | |
| 12/25/2024 | 3:08:16 AM | sell | $1.44 | $0.00004486 | 0.007187 | 0.062233 | 32,177.33 | 2Wi5...q1yh | |
| 12/24/2024 | 6:12:56 PM | sell | $2.2 | $0.00004416 | 0.01117 | 0.062235 | 50,000 | 32Kv...EpuU | |
| 12/24/2024 | 4:29:04 PM | buy | $0.7876 | $0.00004426 | 0.004 | 0.062247 | 17,795.5 | 4ba3...VqTX | |
| 12/24/2024 | 3:35:30 PM | sell | $0.0995 | $0.00004422 | 0.0005031 | 0.062236 | 2,250 | 2oQd...zcwz | |
| 12/24/2024 | 12:48:56 PM | sell | $0.4603 | $0.00004285 | 0.002401 | 0.062236 | 10,740.07 | 4Ut8...wcsA | |
| 12/23/2024 | 3:59:27 PM | buy | $1.79 | $0.00004056 | 0.009915 | 0.062246 | 44,127.75 | 2yUf...vPc5 | |
| 12/22/2024 | 12:24:56 PM | sell | $0.01391 | $0.00004174 | 0.00007447 | 0.062234 | 333.3 | 3KGZ...nnVE | |
| 12/21/2024 | 6:10:17 AM | sell | $224.64 | $0.00004701 | 1.12 | 0.062355 | 4.78M | 3hJm...7VaY | |
| 12/20/2024 | 6:59:14 AM | buy | $0.01891 | $0.00004721 | 0.0001 | 0.062495 | 400.7 | 5ti1...TejS | |
| 12/20/2024 | 12:05:14 AM | sell | $1.05 | $0.00004794 | 0.005442 | 0.062483 | 21,910.83 | HDwS...n2uW | |
| 12/19/2024 | 1:51:59 PM | buy | $8.31 | $0.00005178 | 0.04 | 0.062492 | 160,494.57 | TFBp...gAG5 | |
| 12/17/2024 | 8:09:31 PM | sell | $1.41 | $0.00005608 | 0.006267 | 0.062476 | 25,314.41 | 2yJL...Sw32 | |
| 12/17/2024 | 12:36:55 PM | sell | $9.11 | $0.00005591 | 0.04045 | 0.062481 | 163,023.46 | Ngpd...2Wg6 | |
| 12/17/2024 | 7:23:44 AM | sell | $0.03078 | $0.0000537 | 0.0001425 | 0.062485 | 573.26 | 5Ko9...Fn37 |