WhatToFarm
/
Get started
12 Swap

Info about vortex-SOL pair

Price USD
$0.05512
Price
0.072413 SOL
TVL
$8,853.61
MKT CAP
$5.1K
5m
0%
1h
0%
4h
0%
24h
-1.36%
Share
TXNS
3
Buys
3
Sells
0
Volume
9
Telegram price alerts
Pair:
3noiDyWeUoc3DQ75srX9L5SbPpPWnpPwCy1xmQKf8BYa
vortex:
7BBvcdbt62HieKtUQ3KrRxb9C3euZbnzNZJBhnG3pump
SOL:
So11111111111111111111111111111111111111112
Pooled vortex:
868.32M
Pooled SOL:
$21

vortex/SOL price stats on Solana

As of November 15, 2024, the current price of vortex token on DEX Raydium is $0.00000512. vortex price is down -1.36% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $9.25. vortex token contract is 7BBvcdbt62HieKtUQ3KrRxb9C3euZbnzNZJBhnG3pump with a market cap $5,114.39. The liquidity pool contract is 3noiDyWeUoc3DQ75srX9L5SbPpPWnpPwCy1xmQKf8BYa with total value locked (TVL) of $8,853.61. The vortex/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of vortex/SOL with the contract address 3noiDyWeUoc3DQ75srX9L5SbPpPWnpPwCy1xmQKf8BYa is $8,853.61.

The total transactions of vortex/SOL is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.

vortex/SOL pool has a trading volume of $9.25 in the last 24 hours.

The exchange rate of 1 vortex to SOL is 0.00000002413, captured at 9:50 PM UTC.

The price of converting 1 vortex to USD is $0.00000512 today.

vortex-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/15/20245:42:36 PMsell$0.412$0.055120.0019420.07241380,477.59
427Dp...n5NN
26EN...jQA9
11/15/20248:26:32 AMsell$7.03$0.0550580.033620.0724171.39M
3xJcJ...oQAH
5jWF...wFP4
11/14/20248:25:30 PMsell$1.79$0.055190.0083960.072422346,655.7
427Dp...n5NN
2mrj...UL4m
11/14/20243:13:40 AMsell$0.05573$0.0551910.00026010.07242310,735.96
EYqxz...LpeB
2zyS...Dtbv
11/14/20243:13:25 AMsell$0.01105$0.0551890.000051610.0724232,129.98
AbJAx...utC7
25cL...FfeA
11/13/20242:02:08 AMsell$0.3072$0.0551010.0014590.07242360,224.11
2Y9tJ...9M7H
25un...er3h
11/13/202412:35:28 AMsell$1.31$0.0551410.0061910.072424255,389.81
DX6Ym...KXqa
4XvS...AxxG
11/11/20243:13:15 AMsell$4.25$0.0550630.020230.072405841,138.04
D3S6p...FV7X
4xUM...CY3E
11/10/20249:12:04 AMsell$1.82$0.0549410.0088980.07241369,167.96
5mUaR...Jvbq
5hbG...ntAG
11/08/202410:38:00 PMsell$34.48$0.0548360.17330.0724317.13M
6bjoj...kdEZ
3dm8...Kmjr
11/08/202410:36:37 PMsell$91.42$0.0549710.46060.07250518.39M
6Qgxa...equG
2FmE...jAf9
11/08/202410:36:37 PMsell$209.98$0.0553281.050.07268539.4M
6vyhy...Cpnx
5w46...ZbzY
11/08/202410:35:14 PMbuy$39.73$0.0555730.20.0728057.13M
6bjoj...kdEZ
cJXw...sGZB
11/08/202410:34:17 PMbuy$99.62$0.0554170.50.07271918.39M
6Qgxa...equG
3WgJ...6Sth
11/08/202410:33:40 PMbuy$199$0.0550510.07253739.4M
6vyhy...Cpnx
4YYK...c28d