WhatToFarm
/
Get started
12 Swap

Info about VOOI-SOL pair

Price USD
$0.099951
Price
0.0116838 SOL
TVL
$76.89
MKT CAP
$99.52
5m
0%
1h
0%
4h
0%
24h
-100.00%
Share
TXNS
27
Buys
23
Sells
4
Volume
15
Telegram price alerts
Pair:
Er9H7uLb8DtEoHCztixoQfjnfw687nY8qWQF38xNub1W
VOOI:
5EzJh1qPWnAzgyXDxEujh9e1L4siq9F6a7BR17qrsrqj
SOL:
So11111111111111111111111111111111111111112
Pooled VOOI:
35.6B
Pooled SOL:
$0.2849

VOOI/SOL price stats on Solana

As of December 4, 2025, the current price of VOOI token on DEX Raydium is $0.0000000009951. VOOI price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $15.20. VOOI token contract is 5EzJh1qPWnAzgyXDxEujh9e1L4siq9F6a7BR17qrsrqj with a market cap $99.52. The liquidity pool contract is Er9H7uLb8DtEoHCztixoQfjnfw687nY8qWQF38xNub1W with total value locked (TVL) of $76.90. The VOOI/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of VOOI/SOL with the contract address Er9H7uLb8DtEoHCztixoQfjnfw687nY8qWQF38xNub1W is $76.90.

The total transactions of VOOI/SOL is 27 in the last 24 hours, 23 of which are buy transactions, and 4 are sales transactions.

VOOI/SOL pool has a trading volume of $15.20 in the last 24 hours.

The exchange rate of 1 VOOI to SOL is 0.000000000006838, captured at 6:59 AM UTC.

The price of converting 1 VOOI to USD is $0.0000000009951 today.

VOOI-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
12/04/20251:26:34 AMbuy$1$0.0999510.006940.01168381.01B
4bESz...kKT2
QjXH...6B1R
12/03/20259:29:10 PMbuy$0.001426$0.0811440.000010.01180221.25M
43AEH...WxJb
gcfi...mKJE
12/03/20259:03:59 PMbuy$0.00142$0.0811480.000010.01180821.24M
43AEH...WxJb
eUtD...wCh2
12/03/20259:03:41 PMbuy$0.001418$0.0810680.000010.01175271.33M
43AEH...WxJb
3Dob...6Jhs
12/03/20259:02:32 PMbuy$0.001416$0.0810580.000010.01174731.34M
43AEH...WxJb
4cXz...gFVz
12/03/20258:59:21 PMbuy$0.001416$0.0991050.000010.01164271.56M
43AEH...WxJb
4K3C...aydg
12/03/20258:59:20 PMsell$0.01651$0.0990580.00011660.011639718.24M
PNLCQ...2tvF
2Vwx...75wd
12/03/20258:59:17 PMbuy$0.001415$0.0991080.000010.01164321.55M
43AEH...WxJb
pp1s...LRfU
12/03/20258:56:32 PMbuy$0.2831$0.0990350.0020.0116382313.38M
ALeub...5HjS
5bd3...uFna
12/03/20258:56:31 PMbuy$1.41$0.0966520.010.01146982.13B
8yUD2...VaNn
3soy...MMvi
12/03/20258:56:31 PMbuy$0.001415$0.0989610.000010.01163291.58M
7777h...sWNd
5BnK...PrHs
12/03/20258:56:31 PMbuy$0.001415$0.098960.000010.01163281.58M
AqAUr...UK8g
2gio...SYKb
12/03/20258:56:31 PMbuy$0.001415$0.0989610.000010.01163291.58M
43AEH...WxJb
4Gdi...NQDA
12/03/20258:56:31 PMbuy$4.24$0.0978980.030.01155785.38B
81dA1...RuUu
27Yg...1Dwa
12/03/20258:56:31 PMbuy$0.005663$0.0989630.000040.01163316.32M
6N1jP...d6dA
5cDX...qhPn
12/03/20258:54:59 PMbuy$0.001415$0.0651310.000010.0836252,758.61
7777h...sWNd
3X7H...gZos
12/03/20258:54:59 PMbuy$0.001415$0.0651310.000010.0836252,758.59
43AEH...WxJb
37ub...zS18
12/03/20258:54:59 PMbuy$0.001415$0.0651310.000010.0836252,758.6
AqAUr...UK8g
3gH7...Um8H
12/03/20258:54:45 PMbuy$0.004248$0.00020560.000030.05145220.65
43AEH...WxJb
52Gg...RfR3
12/03/20258:54:41 PMbuy$0.004251$0.00020580.000030.05145220.65
43AEH...WxJb
424f...2rU2